ISIN No
|
INE524T01011
|
BSE Code / NSE Code
|
539956 / TAALENT
|
Book Value (Rs.)
|
520.72
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
3571
|
EPS
|
119.22
|
P/E
|
24.52
|
Market Cap.
|
910.86 Cr.
|
52Week Low
|
2200
|
P/BV / Div Yield (%)
|
5.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,571.00
|
11/01/2024
|
2,200.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3,026.90 | 17/12/2024 | 2,802.15 | 19/12/2024 |
13/12/2024 | 3,120.00 | 10/12/2024 | 2,900.00 | 13/12/2024 |
06/12/2024 | 3,098.00 | 06/12/2024 | 2,746.05 | 02/12/2024 |
29/11/2024 | 2,844.40 | 29/11/2024 | 2,667.85 | 25/11/2024 |
22/11/2024 | 2,800.00 | 18/11/2024 | 2,631.35 | 22/11/2024 |
14/11/2024 | 2,776.85 | 11/11/2024 | 2,604.40 | 11/11/2024 |
08/11/2024 | 2,850.00 | 06/11/2024 | 2,601.50 | 04/11/2024 |
01/11/2024 | 3,082.85 | 28/10/2024 | 2,502.30 | 28/10/2024 |
25/10/2024 | 2,858.50 | 21/10/2024 | 2,530.30 | 25/10/2024 |
18/10/2024 | 2,950.00 | 14/10/2024 | 2,752.05 | 17/10/2024 |
11/10/2024 | 2,869.40 | 11/10/2024 | 2,650.00 | 07/10/2024 |
04/10/2024 | 2,954.80 | 30/09/2024 | 2,687.00 | 04/10/2024 |
27/09/2024 | 3,050.00 | 23/09/2024 | 2,871.00 | 27/09/2024 |
20/09/2024 | 3,044.00 | 16/09/2024 | 2,810.15 | 20/09/2024 |
13/09/2024 | 3,013.85 | 13/09/2024 | 2,815.80 | 09/09/2024 |
06/09/2024 | 3,237.00 | 03/09/2024 | 2,950.00 | 06/09/2024 |
30/08/2024 | 3,250.00 | 28/08/2024 | 2,962.40 | 26/08/2024 |
23/08/2024 | 3,298.00 | 20/08/2024 | 2,930.30 | 19/08/2024 |
16/08/2024 | 3,075.00 | 16/08/2024 | 2,877.00 | 13/08/2024 |
09/08/2024 | 3,070.00 | 08/08/2024 | 2,700.00 | 05/08/2024 |
02/08/2024 | 2,999.00 | 01/08/2024 | 2,750.00 | 02/08/2024 |
26/07/2024 | 3,070.00 | 23/07/2024 | 2,785.50 | 25/07/2024 |
19/07/2024 | 3,215.00 | 16/07/2024 | 2,855.20 | 19/07/2024 |
12/07/2024 | 3,348.00 | 08/07/2024 | 3,013.10 | 11/07/2024 |
05/07/2024 | 3,150.00 | 05/07/2024 | 2,827.00 | 01/07/2024 |
28/06/2024 | 3,058.00 | 24/06/2024 | 2,816.80 | 28/06/2024 |
21/06/2024 | 3,279.95 | 20/06/2024 | 2,850.00 | 19/06/2024 |
14/06/2024 | 3,100.00 | 13/06/2024 | 2,580.45 | 12/06/2024 |
07/06/2024 | 2,800.00 | 03/06/2024 | 2,200.00 | 04/06/2024 |
31/05/2024 | 2,727.00 | 30/05/2024 | 2,427.55 | 28/05/2024 |
24/05/2024 | 2,687.95 | 21/05/2024 | 2,502.60 | 22/05/2024 |
18/05/2024 | 2,758.00 | 14/05/2024 | 2,500.00 | 14/05/2024 |
10/05/2024 | 2,798.00 | 07/05/2024 | 2,500.00 | 08/05/2024 |
03/05/2024 | 2,869.00 | 29/04/2024 | 2,750.00 | 03/05/2024 |
26/04/2024 | 3,030.00 | 22/04/2024 | 2,774.00 | 24/04/2024 |
19/04/2024 | 2,940.00 | 19/04/2024 | 2,365.00 | 15/04/2024 |
12/04/2024 | 2,849.00 | 08/04/2024 | 2,611.60 | 12/04/2024 |
05/04/2024 | 2,870.00 | 05/04/2024 | 2,606.00 | 05/04/2024 |
28/03/2024 | 2,737.95 | 26/03/2024 | 2,600.00 | 28/03/2024 |
22/03/2024 | 2,798.90 | 19/03/2024 | 2,539.00 | 18/03/2024 |
15/03/2024 | 2,880.00 | 14/03/2024 | 2,301.00 | 14/03/2024 |
07/03/2024 | 3,019.95 | 05/03/2024 | 2,750.00 | 07/03/2024 |
02/03/2024 | 3,193.70 | 28/02/2024 | 2,561.00 | 26/02/2024 |
23/02/2024 | 2,884.00 | 19/02/2024 | 2,554.20 | 23/02/2024 |
16/02/2024 | 2,866.50 | 16/02/2024 | 2,340.00 | 12/02/2024 |
09/02/2024 | 2,980.00 | 08/02/2024 | 2,590.00 | 09/02/2024 |
02/02/2024 | 3,087.70 | 30/01/2024 | 2,830.30 | 31/01/2024 |
25/01/2024 | 3,179.00 | 23/01/2024 | 2,950.00 | 23/01/2024 |
20/01/2024 | 3,270.00 | 15/01/2024 | 3,002.00 | 17/01/2024 |
12/01/2024 | 3,571.00 | 11/01/2024 | 2,900.00 | 09/01/2024 |
05/01/2024 | 3,200.00 | 01/01/2024 | 3,019.90 | 05/01/2024 |
29/12/2023 | 3,265.85 | 29/12/2023 | 3,022.55 | 26/12/2023 |