ISIN No
|
INE483C01032
|
BSE Code / NSE Code
|
532790 / TANLA
|
Book Value (Rs.)
|
156.56
|
Face Value
|
1.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
1194
|
EPS
|
40.73
|
P/E
|
16.35
|
Market Cap.
|
8966.19 Cr.
|
52Week Low
|
632
|
P/BV / Div Yield (%)
|
4.25 / 1.80
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,194.85
|
23/01/2024
|
632.50
|
13/01/2025
|
NSE
|
1,193.80
|
23/01/2024
|
631.90
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 669.00 | 20/01/2025 | 658.50 | 20/01/2025 |
17/01/2025 | 687.10 | 13/01/2025 | 632.50 | 13/01/2025 |
10/01/2025 | 752.00 | 07/01/2025 | 662.80 | 10/01/2025 |
03/01/2025 | 794.00 | 02/01/2025 | 660.50 | 31/12/2024 |
31/12/2024 | 679.85 | 30/12/2024 | 660.50 | 31/12/2024 |
27/12/2024 | 682.35 | 26/12/2024 | 662.55 | 23/12/2024 |
20/12/2024 | 709.70 | 16/12/2024 | 663.30 | 20/12/2024 |
13/12/2024 | 746.00 | 09/12/2024 | 691.40 | 13/12/2024 |
06/12/2024 | 761.45 | 06/12/2024 | 693.35 | 02/12/2024 |
29/11/2024 | 725.00 | 28/11/2024 | 686.55 | 25/11/2024 |
22/11/2024 | 719.25 | 18/11/2024 | 666.50 | 22/11/2024 |
14/11/2024 | 754.45 | 11/11/2024 | 712.00 | 14/11/2024 |
08/11/2024 | 803.00 | 07/11/2024 | 738.00 | 08/11/2024 |
01/11/2024 | 773.95 | 01/11/2024 | 718.85 | 28/10/2024 |
25/10/2024 | 828.90 | 21/10/2024 | 726.90 | 25/10/2024 |
18/10/2024 | 909.85 | 17/10/2024 | 784.10 | 18/10/2024 |
11/10/2024 | 886.60 | 07/10/2024 | 851.00 | 08/10/2024 |
04/10/2024 | 916.10 | 03/10/2024 | 867.90 | 04/10/2024 |
27/09/2024 | 951.65 | 23/09/2024 | 886.10 | 27/09/2024 |
20/09/2024 | 954.00 | 16/09/2024 | 917.60 | 19/09/2024 |
13/09/2024 | 954.95 | 13/09/2024 | 922.40 | 09/09/2024 |
06/09/2024 | 975.00 | 02/09/2024 | 908.40 | 04/09/2024 |
30/08/2024 | 990.00 | 28/08/2024 | 924.10 | 30/08/2024 |
23/08/2024 | 942.50 | 20/08/2024 | 910.85 | 19/08/2024 |
16/08/2024 | 935.00 | 12/08/2024 | 888.00 | 14/08/2024 |
09/08/2024 | 977.25 | 09/08/2024 | 880.50 | 06/08/2024 |
02/08/2024 | 1,012.75 | 31/07/2024 | 952.20 | 30/07/2024 |
26/07/2024 | 982.00 | 22/07/2024 | 920.55 | 23/07/2024 |
19/07/2024 | 1,086.05 | 15/07/2024 | 961.00 | 19/07/2024 |
12/07/2024 | 970.10 | 12/07/2024 | 925.80 | 10/07/2024 |
05/07/2024 | 1,005.95 | 03/07/2024 | 942.55 | 01/07/2024 |
28/06/2024 | 964.00 | 26/06/2024 | 932.90 | 24/06/2024 |
21/06/2024 | 990.60 | 18/06/2024 | 934.85 | 21/06/2024 |
14/06/2024 | 990.90 | 12/06/2024 | 912.00 | 11/06/2024 |
07/06/2024 | 945.95 | 03/06/2024 | 815.05 | 04/06/2024 |
31/05/2024 | 943.35 | 29/05/2024 | 893.65 | 27/05/2024 |
24/05/2024 | 903.45 | 24/05/2024 | 875.00 | 24/05/2024 |
18/05/2024 | 931.95 | 18/05/2024 | 845.00 | 13/05/2024 |
10/05/2024 | 904.90 | 06/05/2024 | 850.00 | 10/05/2024 |
03/05/2024 | 941.15 | 29/04/2024 | 887.20 | 03/05/2024 |
26/04/2024 | 1,008.85 | 24/04/2024 | 915.00 | 23/04/2024 |
19/04/2024 | 965.40 | 16/04/2024 | 906.40 | 19/04/2024 |
12/04/2024 | 1,030.90 | 10/04/2024 | 913.95 | 09/04/2024 |
05/04/2024 | 949.00 | 02/04/2024 | 825.80 | 01/04/2024 |
28/03/2024 | 865.00 | 26/03/2024 | 801.00 | 27/03/2024 |
22/03/2024 | 864.35 | 18/03/2024 | 810.00 | 20/03/2024 |
15/03/2024 | 962.95 | 11/03/2024 | 782.00 | 13/03/2024 |
07/03/2024 | 995.00 | 05/03/2024 | 942.05 | 06/03/2024 |
02/03/2024 | 1,043.20 | 28/02/2024 | 968.15 | 01/03/2024 |
23/02/2024 | 1,017.45 | 23/02/2024 | 984.50 | 21/02/2024 |
16/02/2024 | 1,025.00 | 15/02/2024 | 937.00 | 13/02/2024 |
09/02/2024 | 1,017.20 | 05/02/2024 | 969.20 | 09/02/2024 |
02/02/2024 | 1,049.00 | 29/01/2024 | 995.30 | 30/01/2024 |
25/01/2024 | 1,194.85 | 23/01/2024 | 1,030.35 | 25/01/2024 |