ISIN No
|
INE388G01026
|
BSE Code / NSE Code
|
532738 / TCLCONS
|
Book Value (Rs.)
|
15.97
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
621.09 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
61.20
|
26/06/2024
|
23.29
|
21/12/2023
|
NSE
|
61.00
|
26/06/2024
|
22.80
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 44.97 | 19/12/2024 | 38.70 | 19/12/2024 |
13/12/2024 | 49.30 | 09/12/2024 | 42.30 | 13/12/2024 |
06/12/2024 | 49.11 | 06/12/2024 | 43.95 | 04/12/2024 |
29/11/2024 | 44.49 | 29/11/2024 | 38.88 | 27/11/2024 |
22/11/2024 | 41.79 | 22/11/2024 | 35.03 | 18/11/2024 |
14/11/2024 | 39.54 | 11/11/2024 | 35.15 | 13/11/2024 |
08/11/2024 | 40.60 | 07/11/2024 | 36.25 | 05/11/2024 |
01/11/2024 | 38.90 | 01/11/2024 | 35.16 | 30/10/2024 |
25/10/2024 | 39.86 | 22/10/2024 | 37.54 | 23/10/2024 |
18/10/2024 | 41.56 | 14/10/2024 | 38.30 | 18/10/2024 |
11/10/2024 | 40.75 | 11/10/2024 | 38.42 | 08/10/2024 |
04/10/2024 | 41.50 | 01/10/2024 | 38.55 | 04/10/2024 |
27/09/2024 | 45.00 | 23/09/2024 | 41.52 | 27/09/2024 |
20/09/2024 | 47.25 | 19/09/2024 | 38.88 | 16/09/2024 |
13/09/2024 | 41.99 | 11/09/2024 | 38.12 | 09/09/2024 |
06/09/2024 | 43.75 | 02/09/2024 | 38.61 | 06/09/2024 |
30/08/2024 | 43.88 | 26/08/2024 | 41.30 | 27/08/2024 |
23/08/2024 | 45.40 | 21/08/2024 | 38.86 | 19/08/2024 |
16/08/2024 | 46.00 | 12/08/2024 | 37.83 | 16/08/2024 |
09/08/2024 | 46.85 | 09/08/2024 | 41.15 | 07/08/2024 |
02/08/2024 | 49.50 | 29/07/2024 | 45.50 | 02/08/2024 |
26/07/2024 | 49.61 | 25/07/2024 | 41.80 | 23/07/2024 |
19/07/2024 | 51.00 | 15/07/2024 | 44.86 | 19/07/2024 |
12/07/2024 | 52.87 | 12/07/2024 | 47.47 | 11/07/2024 |
05/07/2024 | 57.48 | 03/07/2024 | 48.11 | 01/07/2024 |
28/06/2024 | 61.20 | 26/06/2024 | 50.64 | 28/06/2024 |
21/06/2024 | 53.66 | 21/06/2024 | 45.81 | 18/06/2024 |
14/06/2024 | 44.49 | 14/06/2024 | 36.56 | 10/06/2024 |
07/06/2024 | 39.39 | 03/06/2024 | 33.27 | 05/06/2024 |
31/05/2024 | 41.69 | 27/05/2024 | 37.00 | 30/05/2024 |
24/05/2024 | 48.67 | 21/05/2024 | 39.91 | 23/05/2024 |
18/05/2024 | 46.54 | 18/05/2024 | 32.10 | 13/05/2024 |
10/05/2024 | 34.10 | 08/05/2024 | 31.95 | 07/05/2024 |
03/05/2024 | 34.69 | 29/04/2024 | 32.16 | 29/04/2024 |
26/04/2024 | 34.95 | 23/04/2024 | 30.00 | 25/04/2024 |
19/04/2024 | 34.19 | 15/04/2024 | 31.11 | 16/04/2024 |
12/04/2024 | 36.90 | 09/04/2024 | 33.20 | 12/04/2024 |
05/04/2024 | 35.47 | 02/04/2024 | 32.89 | 04/04/2024 |
28/03/2024 | 34.25 | 28/03/2024 | 33.22 | 27/03/2024 |
22/03/2024 | 37.46 | 18/03/2024 | 34.58 | 22/03/2024 |
15/03/2024 | 41.38 | 11/03/2024 | 38.22 | 15/03/2024 |
07/03/2024 | 44.84 | 04/03/2024 | 42.22 | 07/03/2024 |
02/03/2024 | 49.18 | 27/02/2024 | 45.75 | 01/03/2024 |
23/02/2024 | 44.61 | 23/02/2024 | 36.09 | 19/02/2024 |
16/02/2024 | 36.61 | 12/02/2024 | 34.30 | 15/02/2024 |
09/02/2024 | 37.33 | 09/02/2024 | 35.10 | 06/02/2024 |
02/02/2024 | 34.85 | 31/01/2024 | 33.49 | 31/01/2024 |
25/01/2024 | 32.85 | 25/01/2024 | 31.58 | 23/01/2024 |
20/01/2024 | 32.94 | 15/01/2024 | 29.77 | 20/01/2024 |
12/01/2024 | 33.02 | 12/01/2024 | 29.65 | 08/01/2024 |
05/01/2024 | 28.24 | 05/01/2024 | 25.30 | 02/01/2024 |
29/12/2023 | 28.45 | 29/12/2023 | 24.93 | 26/12/2023 |