ISIN No
|
INE747K01017
|
BSE Code / NSE Code
|
533203 / TARAPUR
|
Book Value (Rs.)
|
-7.86
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
77.59 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-5.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
50.18
|
06/01/2025
|
5.87
|
29/02/2024
|
NSE
|
50.85
|
06/01/2025
|
5.65
|
02/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 45.52 | 20/01/2025 | 41.42 | 20/01/2025 |
17/01/2025 | 45.36 | 17/01/2025 | 42.74 | 14/01/2025 |
10/01/2025 | 50.18 | 06/01/2025 | 44.50 | 10/01/2025 |
03/01/2025 | 49.20 | 03/01/2025 | 45.48 | 30/12/2024 |
31/12/2024 | 46.38 | 31/12/2024 | 45.48 | 30/12/2024 |
27/12/2024 | 44.59 | 27/12/2024 | 42.87 | 24/12/2024 |
20/12/2024 | 48.34 | 18/12/2024 | 44.63 | 20/12/2024 |
13/12/2024 | 45.57 | 13/12/2024 | 40.92 | 09/12/2024 |
06/12/2024 | 38.98 | 06/12/2024 | 32.09 | 02/12/2024 |
29/11/2024 | 30.57 | 29/11/2024 | 28.83 | 26/11/2024 |
22/11/2024 | 31.87 | 18/11/2024 | 30.01 | 22/11/2024 |
14/11/2024 | 32.52 | 14/11/2024 | 30.66 | 11/11/2024 |
08/11/2024 | 30.06 | 08/11/2024 | 27.80 | 04/11/2024 |
01/11/2024 | 29.05 | 28/10/2024 | 27.36 | 31/10/2024 |
25/10/2024 | 30.24 | 24/10/2024 | 28.50 | 21/10/2024 |
18/10/2024 | 27.95 | 18/10/2024 | 25.11 | 14/10/2024 |
11/10/2024 | 23.92 | 11/10/2024 | 18.40 | 07/10/2024 |
04/10/2024 | 19.79 | 30/09/2024 | 18.77 | 04/10/2024 |
27/09/2024 | 21.90 | 23/09/2024 | 20.19 | 27/09/2024 |
20/09/2024 | 23.67 | 19/09/2024 | 22.31 | 20/09/2024 |
13/09/2024 | 21.90 | 13/09/2024 | 20.25 | 09/09/2024 |
06/09/2024 | 19.86 | 06/09/2024 | 18.37 | 02/09/2024 |
30/08/2024 | 18.01 | 30/08/2024 | 16.66 | 26/08/2024 |
23/08/2024 | 16.34 | 23/08/2024 | 14.68 | 19/08/2024 |
16/08/2024 | 13.99 | 16/08/2024 | 12.60 | 13/08/2024 |
09/08/2024 | 14.35 | 05/08/2024 | 12.35 | 07/08/2024 |
02/08/2024 | 14.44 | 01/08/2024 | 12.49 | 29/07/2024 |
26/07/2024 | 11.90 | 26/07/2024 | 11.30 | 23/07/2024 |
19/07/2024 | 12.18 | 16/07/2024 | 11.53 | 19/07/2024 |
12/07/2024 | 13.88 | 08/07/2024 | 12.42 | 12/07/2024 |
05/07/2024 | 13.61 | 05/07/2024 | 12.59 | 03/07/2024 |
28/06/2024 | 14.46 | 24/06/2024 | 13.36 | 28/06/2024 |
21/06/2024 | 14.99 | 20/06/2024 | 14.18 | 18/06/2024 |
14/06/2024 | 13.51 | 14/06/2024 | 10.07 | 10/06/2024 |
07/06/2024 | 11.90 | 03/06/2024 | 10.60 | 07/06/2024 |
31/05/2024 | 12.66 | 27/05/2024 | 11.70 | 31/05/2024 |
24/05/2024 | 13.70 | 21/05/2024 | 12.91 | 24/05/2024 |
18/05/2024 | 13.97 | 18/05/2024 | 12.68 | 13/05/2024 |
10/05/2024 | 12.44 | 10/05/2024 | 11.51 | 06/05/2024 |
03/05/2024 | 11.29 | 03/05/2024 | 10.65 | 29/04/2024 |
26/04/2024 | 10.86 | 26/04/2024 | 10.05 | 22/04/2024 |
19/04/2024 | 9.86 | 19/04/2024 | 8.95 | 15/04/2024 |
12/04/2024 | 9.13 | 12/04/2024 | 8.62 | 08/04/2024 |
05/04/2024 | 8.46 | 05/04/2024 | 7.84 | 01/04/2024 |
28/03/2024 | 8.00 | 26/03/2024 | 7.69 | 28/03/2024 |
22/03/2024 | 8.53 | 18/03/2024 | 7.94 | 21/03/2024 |
15/03/2024 | 8.53 | 14/03/2024 | 7.50 | 12/03/2024 |
07/03/2024 | 7.46 | 07/03/2024 | 6.46 | 04/03/2024 |
02/03/2024 | 6.18 | 27/02/2024 | 5.87 | 29/02/2024 |
23/02/2024 | 6.30 | 19/02/2024 | 5.95 | 23/02/2024 |
16/02/2024 | 6.55 | 13/02/2024 | 6.19 | 15/02/2024 |
09/02/2024 | 6.70 | 09/02/2024 | 6.25 | 06/02/2024 |
02/02/2024 | 7.03 | 29/01/2024 | 6.49 | 02/02/2024 |
25/01/2024 | 7.81 | 23/01/2024 | 7.12 | 23/01/2024 |