ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
71.02
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
154
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
168.52 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
152.89
|
27/02/2024
|
62.30
|
14/01/2025
|
NSE
|
153.90
|
27/02/2024
|
62.33
|
14/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 72.04 | 21/01/2025 | 66.40 | 21/01/2025 |
17/01/2025 | 69.45 | 13/01/2025 | 62.30 | 14/01/2025 |
10/01/2025 | 80.90 | 09/01/2025 | 65.85 | 10/01/2025 |
03/01/2025 | 84.70 | 01/01/2025 | 76.50 | 31/12/2024 |
31/12/2024 | 84.00 | 31/12/2024 | 76.50 | 31/12/2024 |
27/12/2024 | 84.90 | 27/12/2024 | 79.30 | 27/12/2024 |
20/12/2024 | 86.40 | 19/12/2024 | 80.40 | 20/12/2024 |
13/12/2024 | 92.52 | 10/12/2024 | 80.41 | 13/12/2024 |
06/12/2024 | 85.00 | 06/12/2024 | 74.73 | 02/12/2024 |
29/11/2024 | 79.90 | 29/11/2024 | 72.55 | 26/11/2024 |
22/11/2024 | 79.14 | 18/11/2024 | 74.10 | 22/11/2024 |
14/11/2024 | 85.40 | 11/11/2024 | 74.10 | 14/11/2024 |
08/11/2024 | 85.03 | 08/11/2024 | 76.50 | 04/11/2024 |
01/11/2024 | 82.36 | 01/11/2024 | 73.52 | 28/10/2024 |
25/10/2024 | 82.99 | 25/10/2024 | 74.05 | 23/10/2024 |
18/10/2024 | 86.30 | 14/10/2024 | 80.70 | 18/10/2024 |
11/10/2024 | 87.60 | 10/10/2024 | 78.21 | 07/10/2024 |
04/10/2024 | 83.60 | 01/10/2024 | 79.55 | 30/09/2024 |
27/09/2024 | 91.00 | 24/09/2024 | 81.00 | 27/09/2024 |
20/09/2024 | 98.59 | 19/09/2024 | 82.00 | 16/09/2024 |
13/09/2024 | 84.99 | 10/09/2024 | 80.20 | 13/09/2024 |
06/09/2024 | 88.60 | 05/09/2024 | 81.00 | 06/09/2024 |
30/08/2024 | 89.20 | 28/08/2024 | 84.00 | 29/08/2024 |
23/08/2024 | 97.73 | 19/08/2024 | 86.00 | 23/08/2024 |
16/08/2024 | 102.95 | 12/08/2024 | 93.05 | 16/08/2024 |
09/08/2024 | 101.17 | 09/08/2024 | 90.35 | 08/08/2024 |
02/08/2024 | 104.11 | 02/08/2024 | 88.01 | 30/07/2024 |
26/07/2024 | 95.05 | 26/07/2024 | 76.00 | 23/07/2024 |
19/07/2024 | 81.89 | 18/07/2024 | 76.00 | 15/07/2024 |
12/07/2024 | 89.01 | 10/07/2024 | 78.33 | 12/07/2024 |
05/07/2024 | 76.91 | 05/07/2024 | 70.80 | 02/07/2024 |
28/06/2024 | 81.00 | 25/06/2024 | 73.28 | 28/06/2024 |
21/06/2024 | 78.45 | 18/06/2024 | 76.05 | 20/06/2024 |
14/06/2024 | 78.49 | 13/06/2024 | 74.34 | 11/06/2024 |
07/06/2024 | 83.39 | 03/06/2024 | 76.95 | 07/06/2024 |
31/05/2024 | 91.38 | 29/05/2024 | 80.50 | 27/05/2024 |
24/05/2024 | 83.00 | 24/05/2024 | 77.26 | 22/05/2024 |
18/05/2024 | 89.15 | 15/05/2024 | 78.08 | 17/05/2024 |
10/05/2024 | 85.50 | 10/05/2024 | 82.65 | 07/05/2024 |
03/05/2024 | 91.30 | 29/04/2024 | 85.00 | 03/05/2024 |
26/04/2024 | 97.35 | 23/04/2024 | 92.00 | 26/04/2024 |
19/04/2024 | 103.97 | 15/04/2024 | 97.88 | 19/04/2024 |
12/04/2024 | 112.70 | 08/04/2024 | 106.09 | 12/04/2024 |
05/04/2024 | 115.92 | 05/04/2024 | 88.50 | 01/04/2024 |
28/03/2024 | 97.80 | 26/03/2024 | 87.55 | 28/03/2024 |
22/03/2024 | 100.00 | 22/03/2024 | 87.10 | 19/03/2024 |
15/03/2024 | 120.80 | 11/03/2024 | 92.15 | 15/03/2024 |
07/03/2024 | 127.15 | 04/03/2024 | 105.70 | 07/03/2024 |
02/03/2024 | 152.89 | 27/02/2024 | 125.35 | 26/02/2024 |
23/02/2024 | 132.40 | 23/02/2024 | 75.50 | 20/02/2024 |
16/02/2024 | 94.25 | 12/02/2024 | 80.00 | 16/02/2024 |
09/02/2024 | 107.59 | 05/02/2024 | 87.00 | 05/02/2024 |
02/02/2024 | 109.95 | 02/02/2024 | 95.76 | 02/02/2024 |
25/01/2024 | 108.20 | 23/01/2024 | 97.10 | 23/01/2024 |