KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 2:03PM >>  ABB India 6777  [ 1.20% ]  ACC 2042.3  [ -6.53% ]  Ambuja Cements 499.8  [ -9.06% ]  Asian Paints Ltd. 2433.4  [ -2.01% ]  Axis Bank Ltd. 1142.95  [ 0.70% ]  Bajaj Auto 9490  [ -0.59% ]  Bank of Baroda 230  [ -3.04% ]  Bharti Airtel 1519.05  [ -0.45% ]  Bharat Heavy Ele 227.25  [ 0.53% ]  Bharat Petroleum 282.65  [ -1.70% ]  Britannia Ind. 4763.55  [ -2.66% ]  Cipla 1455.85  [ -1.05% ]  Coal India 406  [ -1.50% ]  Colgate Palm. 2682  [ -1.78% ]  Dabur India 507.25  [ -0.20% ]  DLF Ltd. 779.1  [ 2.05% ]  Dr. Reddy's Labs 1194.55  [ -1.60% ]  GAIL (India) 189.5  [ 1.58% ]  Grasim Inds. 2531.45  [ 1.11% ]  HCL Technologies 1827.1  [ 0.38% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1744  [ 0.10% ]  Hero MotoCorp 4755.15  [ -0.43% ]  Hindustan Unilever L 2382.9  [ -1.16% ]  Hindalco Indus. 646.35  [ 0.91% ]  ICICI Bank 1251.8  [ 0.25% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 787.9  [ 4.58% ]  IndusInd Bank 976.6  [ -2.35% ]  Infosys L 1824  [ -0.08% ]  ITC Ltd. 456.5  [ -2.32% ]  Jindal St & Pwr 874.7  [ 1.06% ]  Kotak Mahindra Bank 1736.4  [ 0.56% ]  L&T 3486.75  [ -0.54% ]  Lupin Ltd. 2036.8  [ -0.01% ]  Mahi. & Mahi 2940  [ -0.27% ]  Maruti Suzuki India 10902.4  [ -0.60% ]  MTNL 43  [ -2.27% ]  Nestle India 2206.35  [ -0.56% ]  NIIT Ltd. 190.6  [ 1.11% ]  NMDC Ltd. 219.05  [ -0.95% ]  NTPC 358  [ -2.21% ]  ONGC 242.35  [ -2.24% ]  Punj. NationlBak 97.06  [ -3.82% ]  Power Grid Corpo 322.5  [ 2.36% ]  Reliance Inds. 1220.75  [ -1.66% ]  SBI 783.3  [ -2.33% ]  Vedanta 443  [ -0.06% ]  Shipping Corpn. 208.05  [ -1.21% ]  Sun Pharma. 1764.05  [ -0.63% ]  Tata Chemicals 1059  [ -0.81% ]  Tata Consumer Produc 911  [ -0.68% ]  Tata Motors 777.8  [ -0.71% ]  Tata Steel 140.75  [ 0.93% ]  Tata Power Co. 410.8  [ 0.66% ]  Tata Consultancy 4042.55  [ 0.08% ]  Tech Mahindra 1698.15  [ -0.06% ]  UltraTech Cement 10940  [ 1.54% ]  United Spirits 1492.15  [ 0.42% ]  Wipro 556.55  [ -0.91% ]  Zee Entertainment En 120.2  [ -2.00% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TATA STEEL LTD.

21 November 2024 | 01:49

Industry >> Steel

Select Another Company

ISIN No INE081A01020 BSE Code / NSE Code 500470 / TATASTEEL Book Value (Rs.) 73.73 Face Value 1.00
Bookclosure 21/06/2024 52Week High 185 EPS 0.00 P/E 0.00
Market Cap. 175855.51 Cr. 52Week Low 124 P/BV / Div Yield (%) 1.91 / 2.56 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.60 18/06/2024 124.05 20/11/2023
NSE 184.60 18/06/2024 124.05 20/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/2024143.2018/11/2024138.3018/11/2024
14/11/2024147.7511/11/2024137.5014/11/2024
08/11/2024156.8007/11/2024145.1004/11/2024
01/11/2024151.0030/10/2024144.7528/10/2024
25/10/2024157.8521/10/2024144.5025/10/2024
18/10/2024163.3514/10/2024151.1018/10/2024
11/10/2024167.9507/10/2024156.5010/10/2024
04/10/2024170.2030/09/2024164.0004/10/2024
27/09/2024169.1027/09/2024152.8023/09/2024
20/09/2024155.5516/09/2024147.7519/09/2024
13/09/2024155.4013/09/2024147.6511/09/2024
06/09/2024154.0002/09/2024149.2504/09/2024
30/08/2024156.5027/08/2024151.2029/08/2024
23/08/2024155.9020/08/2024150.3519/08/2024
16/08/2024153.4012/08/2024142.3514/08/2024
09/08/2024155.0005/08/2024149.0005/08/2024
02/08/2024168.9001/08/2024154.6002/08/2024
26/07/2024162.9026/07/2024155.0023/07/2024
19/07/2024169.8016/07/2024157.3019/07/2024
12/07/2024175.4508/07/2024167.0510/07/2024
05/07/2024178.1504/07/2024173.4005/07/2024
28/06/2024179.0025/06/2024171.7527/06/2024
21/06/2024184.6018/06/2024178.2021/06/2024
14/06/2024184.1513/06/2024177.3010/06/2024
07/06/2024179.6507/06/2024148.1504/06/2024
31/05/2024178.0027/05/2024163.4030/05/2024
24/05/2024177.5524/05/2024168.0521/05/2024
18/05/2024168.4517/05/2024158.1513/05/2024
10/05/2024168.6006/05/2024161.5509/05/2024
03/05/2024170.7003/05/2024164.5530/04/2024
26/04/2024170.7026/04/2024160.9023/04/2024
19/04/2024164.7015/04/2024157.3519/04/2024
12/04/2024169.7509/04/2024163.0012/04/2024
05/04/2024166.3003/04/2024156.5501/04/2024
28/03/2024156.6028/03/2024150.6026/03/2024
22/03/2024152.7522/03/2024142.2018/03/2024
15/03/2024159.5011/03/2024138.4014/03/2024
07/03/2024159.1507/03/2024147.9006/03/2024
02/03/2024156.1002/03/2024139.3529/02/2024
23/02/2024147.1023/02/2024140.0520/02/2024
16/02/2024143.4515/02/2024134.1013/02/2024
09/02/2024147.3507/02/2024139.1009/02/2024
02/02/2024139.6002/02/2024133.5029/01/2024
25/01/2024136.3025/01/2024129.5023/01/2024
20/01/2024138.5016/01/2024128.1018/01/2024
12/01/2024136.2012/01/2024131.8008/01/2024
05/01/2024142.1501/01/2024132.9005/01/2024
29/12/2023141.2029/12/2023134.5026/12/2023
22/12/2023137.6518/12/2023127.8021/12/2023
15/12/2023136.7015/12/2023128.7011/12/2023
08/12/2023133.3506/12/2023127.9008/12/2023
01/12/2023130.3501/12/2023126.0028/11/2023
24/11/2023127.4023/11/2023124.0520/11/2023