KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 13, 2025 - 2:48PM >>  ABB India 5155.5  [ 0.30% ]  ACC 1861.4  [ -0.36% ]  Ambuja Cements 487.9  [ -0.19% ]  Asian Paints Ltd. 2235  [ -0.71% ]  Axis Bank Ltd. 1011.65  [ 0.06% ]  Bajaj Auto 7496.75  [ -0.18% ]  Bank of Baroda 205.9  [ 1.73% ]  Bharti Airtel 1636  [ -0.40% ]  Bharat Heavy Ele 194.1  [ 0.26% ]  Bharat Petroleum 264.9  [ -0.43% ]  Britannia Ind. 4743.1  [ -1.03% ]  Cipla 1462.05  [ 0.56% ]  Coal India 379.45  [ -0.28% ]  Colgate Palm. 2419.95  [ -0.49% ]  Dabur India 501  [ 0.23% ]  DLF Ltd. 662.9  [ -0.85% ]  Dr. Reddy's Labs 1107.1  [ 0.17% ]  GAIL (India) 158.25  [ -0.57% ]  Grasim Inds. 2375.7  [ -0.81% ]  HCL Technologies 1531.05  [ -0.46% ]  HDFC Bank 1701.1  [ -0.63% ]  Hero MotoCorp 3547.8  [ -1.70% ]  Hindustan Unilever L 2168.45  [ -1.11% ]  Hindalco Indus. 678.05  [ -1.67% ]  ICICI Bank 1251.55  [ 0.72% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 753.4  [ 0.50% ]  IndusInd Bank 676.1  [ -1.26% ]  Infosys L 1580.1  [ -0.60% ]  ITC Ltd. 412.55  [ 0.11% ]  Jindal St & Pwr 891.5  [ -1.24% ]  Kotak Mahindra Bank 1989  [ 0.33% ]  L&T 3188.95  [ -0.15% ]  Lupin Ltd. 1975.05  [ 0.50% ]  Mahi. & Mahi 2649.4  [ 0.02% ]  Maruti Suzuki India 11520  [ -1.02% ]  MTNL 49.81  [ 14.93% ]  Nestle India 2192.05  [ -0.15% ]  NIIT Ltd. 111.9  [ -1.80% ]  NMDC Ltd. 64.06  [ -1.11% ]  NTPC 330.9  [ 0.24% ]  ONGC 225.75  [ 0.49% ]  Punj. NationlBak 87.6  [ 0.81% ]  Power Grid Corpo 267.4  [ 0.11% ]  Reliance Inds. 1247.05  [ -0.76% ]  SBI 728.75  [ 0.81% ]  Vedanta 444.7  [ -0.02% ]  Shipping Corpn. 148.75  [ -1.00% ]  Sun Pharma. 1683  [ 0.40% ]  Tata Chemicals 798.45  [ -0.85% ]  Tata Consumer Produc 947.65  [ 0.25% ]  Tata Motors 655.7  [ -1.91% ]  Tata Steel 151.1  [ 0.53% ]  Tata Power Co. 351.35  [ -1.32% ]  Tata Consultancy 3512  [ 0.24% ]  Tech Mahindra 1438.9  [ 0.04% ]  UltraTech Cement 10430  [ -0.84% ]  United Spirits 1353.6  [ 1.40% ]  Wipro 264.15  [ -1.58% ]  Zee Entertainment En 100.89  [ -3.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TCC CONCEPT LTD.

13 March 2025 | 02:46

Industry >> Trading

Select Another Company

ISIN No INE887D01016 BSE Code / NSE Code 512038 / TCC Book Value (Rs.) 297.23 Face Value 10.00
Bookclosure 29/09/2023 52Week High 798 EPS 8.92 P/E 42.94
Market Cap. 870.94 Cr. 52Week Low 378 P/BV / Div Yield (%) 1.29 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 798.00 01/08/2024 378.35 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/03/2025433.9510/03/2025378.3512/03/2025
07/03/2025465.0004/03/2025401.0507/03/2025
28/02/2025479.8024/02/2025432.8028/02/2025
21/02/2025490.3520/02/2025455.0019/02/2025
14/02/2025516.9014/02/2025458.1010/02/2025
07/02/2025495.0007/02/2025440.0004/02/2025
01/02/2025539.9527/01/2025445.8530/01/2025
24/01/2025591.9522/01/2025531.0024/01/2025
17/01/2025592.3016/01/2025505.8014/01/2025
10/01/2025607.9006/01/2025557.0507/01/2025
03/01/2025602.0003/01/2025574.1531/12/2024
31/12/2024600.0031/12/2024574.1531/12/2024
27/12/2024635.0026/12/2024580.0023/12/2024
20/12/2024620.0020/12/2024570.0016/12/2024
13/12/2024587.9009/12/2024531.8513/12/2024
06/12/2024600.0505/12/2024526.0002/12/2024
29/11/2024590.0025/11/2024513.6029/11/2024
22/11/2024635.0018/11/2024541.0521/11/2024
14/11/2024670.0012/11/2024578.4014/11/2024
08/11/2024682.0008/11/2024556.2004/11/2024
01/11/2024589.8001/11/2024510.0029/10/2024
25/10/2024568.4523/10/2024497.0525/10/2024
18/10/2024498.4518/10/2024443.0015/10/2024
11/10/2024488.0007/10/2024414.0009/10/2024
04/10/2024522.0001/10/2024475.0004/10/2024
27/09/2024549.0024/09/2024467.7027/09/2024
20/09/2024629.8016/09/2024503.0020/09/2024
13/09/2024649.0010/09/2024591.5009/09/2024
06/09/2024669.0006/09/2024582.0005/09/2024
30/08/2024708.6528/08/2024625.0030/08/2024
23/08/2024711.9520/08/2024650.1023/08/2024
16/08/2024747.2512/08/2024654.0014/08/2024
09/08/2024711.7009/08/2024625.5007/08/2024
02/08/2024798.0001/08/2024717.6502/08/2024
26/07/2024750.0022/07/2024621.0025/07/2024
19/07/2024733.8019/07/2024653.7518/07/2024
12/07/2024742.4011/07/2024600.0008/07/2024
05/07/2024636.9504/07/2024547.4001/07/2024
28/06/2024600.0028/06/2024539.0524/06/2024
21/06/2024578.9518/06/2024540.0021/06/2024
14/06/2024579.0011/06/2024525.7511/06/2024
07/06/2024605.0003/06/2024501.0006/06/2024
31/05/2024641.0027/05/2024571.0529/05/2024
24/05/2024643.4524/05/2024525.0021/05/2024
18/05/2024529.5018/05/2024468.0015/05/2024
10/05/2024576.6506/05/2024471.3508/05/2024
03/05/2024591.6002/05/2024516.7529/04/2024
26/04/2024535.0026/04/2024452.0522/04/2024
19/04/2024492.0019/04/2024445.0015/04/2024
12/04/2024496.8008/04/2024444.0009/04/2024
05/04/2024513.9504/04/2024426.0001/04/2024
28/03/2024489.8026/03/2024408.3028/03/2024
22/03/2024489.9022/03/2024385.0019/03/2024
15/03/2024459.9011/03/2024424.3015/03/2024