ISIN No
|
INE065J01024
|
BSE Code / NSE Code
|
533048 / TPHQ
|
Book Value (Rs.)
|
1.21
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.05
|
P/E
|
50.39
|
Market Cap.
|
245.66 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.78
|
20/12/2024
|
1.01
|
26/12/2023
|
NSE
|
2.79
|
20/12/2024
|
1.00
|
22/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2.78 | 20/12/2024 | 2.15 | 16/12/2024 |
13/12/2024 | 2.25 | 13/12/2024 | 1.73 | 09/12/2024 |
06/12/2024 | 1.63 | 06/12/2024 | 1.28 | 02/12/2024 |
29/11/2024 | 1.37 | 27/11/2024 | 1.30 | 25/11/2024 |
22/11/2024 | 1.41 | 18/11/2024 | 1.31 | 22/11/2024 |
14/11/2024 | 1.48 | 11/11/2024 | 1.35 | 13/11/2024 |
08/11/2024 | 1.56 | 08/11/2024 | 1.36 | 04/11/2024 |
01/11/2024 | 1.37 | 01/11/2024 | 1.22 | 28/10/2024 |
25/10/2024 | 1.42 | 21/10/2024 | 1.21 | 25/10/2024 |
18/10/2024 | 1.48 | 16/10/2024 | 1.27 | 14/10/2024 |
11/10/2024 | 1.37 | 09/10/2024 | 1.24 | 08/10/2024 |
04/10/2024 | 1.40 | 03/10/2024 | 1.30 | 04/10/2024 |
27/09/2024 | 1.50 | 23/09/2024 | 1.33 | 27/09/2024 |
20/09/2024 | 1.54 | 16/09/2024 | 1.40 | 19/09/2024 |
13/09/2024 | 1.54 | 13/09/2024 | 1.40 | 10/09/2024 |
06/09/2024 | 1.60 | 02/09/2024 | 1.43 | 04/09/2024 |
30/08/2024 | 1.65 | 28/08/2024 | 1.54 | 27/08/2024 |
23/08/2024 | 1.62 | 23/08/2024 | 1.37 | 20/08/2024 |
16/08/2024 | 1.58 | 12/08/2024 | 1.36 | 16/08/2024 |
09/08/2024 | 1.55 | 09/08/2024 | 1.35 | 07/08/2024 |
02/08/2024 | 1.71 | 29/07/2024 | 1.51 | 02/08/2024 |
26/07/2024 | 1.74 | 25/07/2024 | 1.48 | 22/07/2024 |
19/07/2024 | 1.85 | 15/07/2024 | 1.55 | 19/07/2024 |
12/07/2024 | 1.87 | 12/07/2024 | 1.58 | 08/07/2024 |
05/07/2024 | 1.55 | 05/07/2024 | 1.30 | 03/07/2024 |
28/06/2024 | 1.59 | 28/06/2024 | 1.30 | 24/06/2024 |
21/06/2024 | 1.27 | 21/06/2024 | 1.15 | 19/06/2024 |
14/06/2024 | 1.21 | 11/06/2024 | 1.11 | 11/06/2024 |
07/06/2024 | 1.16 | 04/06/2024 | 1.02 | 06/06/2024 |
31/05/2024 | 1.21 | 27/05/2024 | 1.10 | 29/05/2024 |
24/05/2024 | 1.20 | 21/05/2024 | 1.14 | 23/05/2024 |
18/05/2024 | 1.20 | 17/05/2024 | 1.11 | 14/05/2024 |
10/05/2024 | 1.18 | 06/05/2024 | 1.12 | 08/05/2024 |
03/05/2024 | 1.23 | 30/04/2024 | 1.18 | 03/05/2024 |
26/04/2024 | 1.35 | 22/04/2024 | 1.23 | 26/04/2024 |
19/04/2024 | 1.44 | 18/04/2024 | 1.27 | 15/04/2024 |
12/04/2024 | 1.28 | 08/04/2024 | 1.17 | 10/04/2024 |
05/04/2024 | 1.35 | 02/04/2024 | 1.19 | 05/04/2024 |
28/03/2024 | 1.33 | 28/03/2024 | 1.18 | 26/03/2024 |
22/03/2024 | 1.16 | 22/03/2024 | 1.11 | 20/03/2024 |
15/03/2024 | 1.25 | 11/03/2024 | 1.17 | 15/03/2024 |
07/03/2024 | 1.33 | 04/03/2024 | 1.27 | 07/03/2024 |
02/03/2024 | 1.45 | 26/02/2024 | 1.35 | 02/03/2024 |
23/02/2024 | 1.58 | 20/02/2024 | 1.41 | 19/02/2024 |
16/02/2024 | 1.48 | 16/02/2024 | 1.21 | 12/02/2024 |
09/02/2024 | 1.25 | 09/02/2024 | 1.17 | 05/02/2024 |
02/02/2024 | 1.20 | 29/01/2024 | 1.14 | 31/01/2024 |
25/01/2024 | 1.19 | 24/01/2024 | 1.16 | 24/01/2024 |
20/01/2024 | 1.21 | 17/01/2024 | 1.15 | 15/01/2024 |
12/01/2024 | 1.20 | 09/01/2024 | 1.15 | 11/01/2024 |
05/01/2024 | 1.26 | 03/01/2024 | 1.10 | 01/01/2024 |
29/12/2023 | 1.10 | 29/12/2023 | 1.01 | 27/12/2023 |