ISIN No
|
INE669C01036
|
BSE Code / NSE Code
|
532755 / TECHM
|
Book Value (Rs.)
|
273.09
|
Face Value
|
5.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
1672
|
EPS
|
24.10
|
P/E
|
65.45
|
Market Cap.
|
154305.29 Cr.
|
52Week Low
|
1098
|
P/BV / Div Yield (%)
|
5.78 / 2.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,671.50
|
17/09/2024
|
1,089.00
|
26/10/2023
|
NSE
|
1,672.00
|
17/09/2024
|
1,098.15
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 1,664.00 | 27/09/2024 | 1,590.40 | 25/09/2024 |
20/09/2024 | 1,671.50 | 17/09/2024 | 1,583.05 | 20/09/2024 |
13/09/2024 | 1,660.45 | 13/09/2024 | 1,575.55 | 09/09/2024 |
06/09/2024 | 1,662.00 | 02/09/2024 | 1,611.20 | 04/09/2024 |
30/08/2024 | 1,664.15 | 28/08/2024 | 1,606.20 | 26/08/2024 |
23/08/2024 | 1,634.25 | 20/08/2024 | 1,575.95 | 19/08/2024 |
16/08/2024 | 1,589.05 | 16/08/2024 | 1,489.50 | 12/08/2024 |
09/08/2024 | 1,514.20 | 07/08/2024 | 1,425.20 | 05/08/2024 |
02/08/2024 | 1,568.90 | 01/08/2024 | 1,503.50 | 02/08/2024 |
26/07/2024 | 1,547.10 | 25/07/2024 | 1,445.50 | 26/07/2024 |
19/07/2024 | 1,544.85 | 18/07/2024 | 1,485.00 | 19/07/2024 |
12/07/2024 | 1,511.75 | 12/07/2024 | 1,440.95 | 10/07/2024 |
05/07/2024 | 1,498.00 | 02/07/2024 | 1,422.60 | 01/07/2024 |
28/06/2024 | 1,453.00 | 28/06/2024 | 1,380.80 | 24/06/2024 |
21/06/2024 | 1,440.00 | 21/06/2024 | 1,360.40 | 19/06/2024 |
14/06/2024 | 1,396.80 | 13/06/2024 | 1,336.00 | 10/06/2024 |
07/06/2024 | 1,380.65 | 07/06/2024 | 1,194.00 | 04/06/2024 |
31/05/2024 | 1,342.20 | 27/05/2024 | 1,224.30 | 31/05/2024 |
24/05/2024 | 1,345.00 | 24/05/2024 | 1,304.25 | 21/05/2024 |
18/05/2024 | 1,327.95 | 18/05/2024 | 1,249.55 | 13/05/2024 |
10/05/2024 | 1,299.95 | 08/05/2024 | 1,245.65 | 06/05/2024 |
03/05/2024 | 1,311.50 | 29/04/2024 | 1,243.20 | 03/05/2024 |
26/04/2024 | 1,344.95 | 26/04/2024 | 1,172.55 | 25/04/2024 |
19/04/2024 | 1,239.95 | 15/04/2024 | 1,163.70 | 19/04/2024 |
12/04/2024 | 1,280.80 | 09/04/2024 | 1,238.00 | 12/04/2024 |
05/04/2024 | 1,288.95 | 04/04/2024 | 1,235.20 | 02/04/2024 |
28/03/2024 | 1,271.45 | 26/03/2024 | 1,242.50 | 28/03/2024 |
22/03/2024 | 1,287.05 | 21/03/2024 | 1,236.45 | 22/03/2024 |
15/03/2024 | 1,307.75 | 12/03/2024 | 1,258.65 | 14/03/2024 |
07/03/2024 | 1,293.65 | 07/03/2024 | 1,250.10 | 06/03/2024 |
02/03/2024 | 1,321.80 | 26/02/2024 | 1,264.75 | 29/02/2024 |
23/02/2024 | 1,342.35 | 23/02/2024 | 1,287.60 | 19/02/2024 |
16/02/2024 | 1,335.00 | 13/02/2024 | 1,282.45 | 14/02/2024 |
09/02/2024 | 1,361.95 | 06/02/2024 | 1,301.90 | 08/02/2024 |
02/02/2024 | 1,353.90 | 02/02/2024 | 1,310.20 | 01/02/2024 |
25/01/2024 | 1,416.00 | 23/01/2024 | 1,312.50 | 25/01/2024 |
20/01/2024 | 1,405.20 | 20/01/2024 | 1,305.00 | 17/01/2024 |
12/01/2024 | 1,312.00 | 12/01/2024 | 1,221.00 | 08/01/2024 |
05/01/2024 | 1,304.00 | 01/01/2024 | 1,231.60 | 04/01/2024 |
29/12/2023 | 1,291.70 | 29/12/2023 | 1,260.55 | 26/12/2023 |
22/12/2023 | 1,332.60 | 18/12/2023 | 1,224.95 | 21/12/2023 |
15/12/2023 | 1,324.75 | 15/12/2023 | 1,197.30 | 13/12/2023 |
08/12/2023 | 1,248.35 | 04/12/2023 | 1,209.00 | 05/12/2023 |
01/12/2023 | 1,234.50 | 29/11/2023 | 1,185.60 | 28/11/2023 |
24/11/2023 | 1,222.50 | 20/11/2023 | 1,196.30 | 24/11/2023 |
17/11/2023 | 1,214.85 | 17/11/2023 | 1,128.20 | 13/11/2023 |
10/11/2023 | 1,153.00 | 08/11/2023 | 1,117.55 | 09/11/2023 |
03/11/2023 | 1,139.85 | 31/10/2023 | 1,114.00 | 02/11/2023 |
27/10/2023 | 1,169.95 | 23/10/2023 | 1,089.00 | 26/10/2023 |
20/10/2023 | 1,202.00 | 17/10/2023 | 1,148.90 | 20/10/2023 |
13/10/2023 | 1,238.55 | 11/10/2023 | 1,178.65 | 13/10/2023 |
06/10/2023 | 1,230.40 | 03/10/2023 | 1,186.50 | 04/10/2023 |