ISIN No
|
INE285K01026
|
BSE Code / NSE Code
|
542141 / TECHNOE
|
Book Value (Rs.)
|
301.13
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
1822
|
EPS
|
23.08
|
P/E
|
44.01
|
Market Cap.
|
11815.46 Cr.
|
52Week Low
|
791
|
P/BV / Div Yield (%)
|
3.37 / 0.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,824.95
|
15/10/2024
|
791.30
|
15/04/2024
|
NSE
|
1,822.00
|
15/10/2024
|
791.00
|
15/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 1,042.95 | 01/04/2025 | 951.60 | 01/04/2025 |
28/03/2025 | 1,096.15 | 24/03/2025 | 991.70 | 27/03/2025 |
21/03/2025 | 1,087.50 | 19/03/2025 | 886.65 | 17/03/2025 |
13/03/2025 | 970.35 | 10/03/2025 | 866.05 | 11/03/2025 |
07/03/2025 | 994.70 | 07/03/2025 | 905.05 | 04/03/2025 |
28/02/2025 | 1,005.20 | 25/02/2025 | 912.00 | 28/02/2025 |
21/02/2025 | 1,032.70 | 20/02/2025 | 853.85 | 18/02/2025 |
14/02/2025 | 1,101.95 | 10/02/2025 | 915.00 | 14/02/2025 |
07/02/2025 | 1,139.35 | 05/02/2025 | 985.05 | 03/02/2025 |
01/02/2025 | 1,113.55 | 01/02/2025 | 960.00 | 30/01/2025 |
24/01/2025 | 1,337.95 | 21/01/2025 | 1,100.00 | 24/01/2025 |
17/01/2025 | 1,418.05 | 13/01/2025 | 1,255.05 | 15/01/2025 |
10/01/2025 | 1,670.00 | 06/01/2025 | 1,391.55 | 10/01/2025 |
03/01/2025 | 1,718.20 | 01/01/2025 | 1,548.95 | 31/12/2024 |
31/12/2024 | 1,602.40 | 30/12/2024 | 1,548.95 | 31/12/2024 |
27/12/2024 | 1,708.10 | 23/12/2024 | 1,543.25 | 27/12/2024 |
20/12/2024 | 1,651.00 | 20/12/2024 | 1,435.55 | 16/12/2024 |
13/12/2024 | 1,497.65 | 10/12/2024 | 1,401.00 | 13/12/2024 |
06/12/2024 | 1,560.95 | 05/12/2024 | 1,402.00 | 02/12/2024 |
29/11/2024 | 1,549.00 | 25/11/2024 | 1,422.05 | 27/11/2024 |
22/11/2024 | 1,518.55 | 21/11/2024 | 1,410.05 | 18/11/2024 |
14/11/2024 | 1,635.70 | 11/11/2024 | 1,393.20 | 13/11/2024 |
08/11/2024 | 1,698.00 | 07/11/2024 | 1,530.00 | 05/11/2024 |
01/11/2024 | 1,600.00 | 01/11/2024 | 1,425.00 | 28/10/2024 |
25/10/2024 | 1,769.95 | 21/10/2024 | 1,451.05 | 25/10/2024 |
18/10/2024 | 1,824.95 | 15/10/2024 | 1,676.85 | 18/10/2024 |
11/10/2024 | 1,798.95 | 11/10/2024 | 1,517.15 | 08/10/2024 |
04/10/2024 | 1,647.75 | 30/09/2024 | 1,512.65 | 04/10/2024 |
27/09/2024 | 1,639.95 | 27/09/2024 | 1,518.05 | 23/09/2024 |
20/09/2024 | 1,610.95 | 16/09/2024 | 1,452.00 | 20/09/2024 |
13/09/2024 | 1,675.95 | 11/09/2024 | 1,558.70 | 13/09/2024 |
06/09/2024 | 1,700.70 | 02/09/2024 | 1,535.25 | 06/09/2024 |
30/08/2024 | 1,740.00 | 28/08/2024 | 1,585.00 | 30/08/2024 |
23/08/2024 | 1,800.00 | 20/08/2024 | 1,655.15 | 22/08/2024 |
16/08/2024 | 1,726.00 | 13/08/2024 | 1,550.00 | 14/08/2024 |
09/08/2024 | 1,675.00 | 09/08/2024 | 1,550.00 | 06/08/2024 |
02/08/2024 | 1,765.00 | 02/08/2024 | 1,620.00 | 30/07/2024 |
26/07/2024 | 1,739.80 | 26/07/2024 | 1,462.25 | 22/07/2024 |
19/07/2024 | 1,555.00 | 18/07/2024 | 1,388.25 | 15/07/2024 |
12/07/2024 | 1,599.00 | 10/07/2024 | 1,391.10 | 12/07/2024 |
05/07/2024 | 1,590.00 | 01/07/2024 | 1,435.00 | 05/07/2024 |
28/06/2024 | 1,586.00 | 26/06/2024 | 1,416.05 | 24/06/2024 |
21/06/2024 | 1,527.75 | 18/06/2024 | 1,401.20 | 20/06/2024 |
14/06/2024 | 1,500.00 | 14/06/2024 | 1,235.00 | 10/06/2024 |
07/06/2024 | 1,549.90 | 03/06/2024 | 1,210.00 | 07/06/2024 |
31/05/2024 | 1,447.85 | 31/05/2024 | 1,000.00 | 27/05/2024 |
24/05/2024 | 1,192.90 | 24/05/2024 | 1,112.05 | 22/05/2024 |
18/05/2024 | 1,141.95 | 18/05/2024 | 1,001.45 | 13/05/2024 |
10/05/2024 | 1,039.85 | 10/05/2024 | 975.75 | 07/05/2024 |
03/05/2024 | 1,066.95 | 29/04/2024 | 989.10 | 29/04/2024 |
26/04/2024 | 990.95 | 22/04/2024 | 942.30 | 23/04/2024 |
19/04/2024 | 944.95 | 19/04/2024 | 791.30 | 15/04/2024 |
12/04/2024 | 883.90 | 08/04/2024 | 801.00 | 12/04/2024 |
05/04/2024 | 845.00 | 05/04/2024 | 774.20 | 01/04/2024 |