ISIN No
|
INE482B01010
|
BSE Code / NSE Code
|
533982 / TERASOFT
|
Book Value (Rs.)
|
93.67
|
Face Value
|
10.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
268
|
EPS
|
2.75
|
P/E
|
71.37
|
Market Cap.
|
245.58 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
266.75
|
31/01/2025
|
45.35
|
13/05/2024
|
NSE
|
268.30
|
01/02/2025
|
45.30
|
13/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 196.25 | 03/04/2025 | 188.65 | 01/04/2025 |
28/03/2025 | 195.00 | 27/03/2025 | 184.50 | 28/03/2025 |
21/03/2025 | 207.00 | 21/03/2025 | 177.50 | 17/03/2025 |
13/03/2025 | 188.40 | 10/03/2025 | 167.80 | 12/03/2025 |
07/03/2025 | 205.60 | 06/03/2025 | 170.00 | 03/03/2025 |
28/02/2025 | 191.20 | 24/02/2025 | 164.00 | 28/02/2025 |
21/02/2025 | 218.10 | 17/02/2025 | 201.25 | 21/02/2025 |
14/02/2025 | 241.15 | 10/02/2025 | 222.55 | 14/02/2025 |
07/02/2025 | 256.25 | 03/02/2025 | 236.50 | 07/02/2025 |
01/02/2025 | 266.75 | 31/01/2025 | 241.65 | 28/01/2025 |
24/01/2025 | 241.75 | 24/01/2025 | 223.45 | 20/01/2025 |
17/01/2025 | 219.10 | 17/01/2025 | 183.80 | 13/01/2025 |
10/01/2025 | 202.50 | 06/01/2025 | 160.10 | 10/01/2025 |
03/01/2025 | 196.05 | 02/01/2025 | 181.20 | 31/12/2024 |
31/12/2024 | 188.50 | 31/12/2024 | 181.20 | 31/12/2024 |
27/12/2024 | 204.35 | 23/12/2024 | 188.60 | 27/12/2024 |
20/12/2024 | 204.35 | 20/12/2024 | 188.85 | 16/12/2024 |
13/12/2024 | 185.15 | 13/12/2024 | 174.95 | 11/12/2024 |
06/12/2024 | 201.25 | 02/12/2024 | 185.75 | 06/12/2024 |
29/11/2024 | 218.14 | 26/11/2024 | 205.32 | 29/11/2024 |
22/11/2024 | 197.87 | 22/11/2024 | 170.94 | 18/11/2024 |
14/11/2024 | 162.80 | 14/11/2024 | 125.55 | 11/11/2024 |
08/11/2024 | 120.90 | 08/11/2024 | 76.72 | 05/11/2024 |
01/11/2024 | 83.00 | 31/10/2024 | 75.70 | 28/10/2024 |
25/10/2024 | 83.89 | 21/10/2024 | 71.79 | 22/10/2024 |
18/10/2024 | 97.00 | 15/10/2024 | 81.01 | 18/10/2024 |
11/10/2024 | 87.50 | 10/10/2024 | 77.07 | 07/10/2024 |
04/10/2024 | 95.75 | 03/10/2024 | 82.51 | 01/10/2024 |
27/09/2024 | 83.00 | 26/09/2024 | 71.50 | 23/09/2024 |
20/09/2024 | 80.00 | 17/09/2024 | 72.50 | 19/09/2024 |
13/09/2024 | 75.75 | 13/09/2024 | 69.50 | 09/09/2024 |
06/09/2024 | 72.93 | 02/09/2024 | 69.30 | 06/09/2024 |
30/08/2024 | 75.60 | 27/08/2024 | 71.50 | 29/08/2024 |
23/08/2024 | 76.19 | 19/08/2024 | 73.00 | 23/08/2024 |
16/08/2024 | 82.58 | 12/08/2024 | 77.74 | 16/08/2024 |
09/08/2024 | 88.69 | 08/08/2024 | 76.62 | 05/08/2024 |
02/08/2024 | 80.00 | 29/07/2024 | 72.00 | 02/08/2024 |
26/07/2024 | 78.60 | 26/07/2024 | 65.56 | 23/07/2024 |
19/07/2024 | 77.97 | 16/07/2024 | 71.00 | 19/07/2024 |
12/07/2024 | 80.99 | 11/07/2024 | 76.00 | 12/07/2024 |
05/07/2024 | 85.60 | 01/07/2024 | 76.50 | 05/07/2024 |
28/06/2024 | 89.60 | 25/06/2024 | 77.00 | 28/06/2024 |
21/06/2024 | 102.46 | 20/06/2024 | 67.50 | 18/06/2024 |
14/06/2024 | 79.69 | 10/06/2024 | 66.50 | 14/06/2024 |
07/06/2024 | 80.01 | 07/06/2024 | 53.55 | 04/06/2024 |
31/05/2024 | 72.46 | 28/05/2024 | 56.60 | 27/05/2024 |
24/05/2024 | 52.95 | 24/05/2024 | 50.35 | 21/05/2024 |
18/05/2024 | 53.00 | 17/05/2024 | 45.35 | 13/05/2024 |
10/05/2024 | 48.34 | 06/05/2024 | 46.42 | 09/05/2024 |
03/05/2024 | 51.12 | 29/04/2024 | 48.50 | 03/05/2024 |
26/04/2024 | 50.12 | 26/04/2024 | 47.24 | 23/04/2024 |
19/04/2024 | 51.94 | 15/04/2024 | 49.10 | 19/04/2024 |
12/04/2024 | 55.15 | 08/04/2024 | 51.94 | 12/04/2024 |
05/04/2024 | 55.55 | 05/04/2024 | 46.50 | 01/04/2024 |