ISIN No
|
INE482B01010
|
BSE Code / NSE Code
|
533982 / TERASOFT
|
Book Value (Rs.)
|
89.90
|
Face Value
|
10.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
180
|
EPS
|
2.75
|
P/E
|
68.57
|
Market Cap.
|
235.92 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
179.48
|
19/11/2024
|
42.90
|
23/11/2023
|
NSE
|
179.59
|
19/11/2024
|
42.75
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 179.48 | 19/11/2024 | 170.94 | 18/11/2024 |
14/11/2024 | 162.80 | 14/11/2024 | 125.55 | 11/11/2024 |
08/11/2024 | 120.90 | 08/11/2024 | 76.72 | 05/11/2024 |
01/11/2024 | 83.00 | 31/10/2024 | 75.70 | 28/10/2024 |
25/10/2024 | 83.89 | 21/10/2024 | 71.79 | 22/10/2024 |
18/10/2024 | 97.00 | 15/10/2024 | 81.01 | 18/10/2024 |
11/10/2024 | 87.50 | 10/10/2024 | 77.07 | 07/10/2024 |
04/10/2024 | 95.75 | 03/10/2024 | 82.51 | 01/10/2024 |
27/09/2024 | 83.00 | 26/09/2024 | 71.50 | 23/09/2024 |
20/09/2024 | 80.00 | 17/09/2024 | 72.50 | 19/09/2024 |
13/09/2024 | 75.75 | 13/09/2024 | 69.50 | 09/09/2024 |
06/09/2024 | 72.93 | 02/09/2024 | 69.30 | 06/09/2024 |
30/08/2024 | 75.60 | 27/08/2024 | 71.50 | 29/08/2024 |
23/08/2024 | 76.19 | 19/08/2024 | 73.00 | 23/08/2024 |
16/08/2024 | 82.58 | 12/08/2024 | 77.74 | 16/08/2024 |
09/08/2024 | 88.69 | 08/08/2024 | 76.62 | 05/08/2024 |
02/08/2024 | 80.00 | 29/07/2024 | 72.00 | 02/08/2024 |
26/07/2024 | 78.60 | 26/07/2024 | 65.56 | 23/07/2024 |
19/07/2024 | 77.97 | 16/07/2024 | 71.00 | 19/07/2024 |
12/07/2024 | 80.99 | 11/07/2024 | 76.00 | 12/07/2024 |
05/07/2024 | 85.60 | 01/07/2024 | 76.50 | 05/07/2024 |
28/06/2024 | 89.60 | 25/06/2024 | 77.00 | 28/06/2024 |
21/06/2024 | 102.46 | 20/06/2024 | 67.50 | 18/06/2024 |
14/06/2024 | 79.69 | 10/06/2024 | 66.50 | 14/06/2024 |
07/06/2024 | 80.01 | 07/06/2024 | 53.55 | 04/06/2024 |
31/05/2024 | 72.46 | 28/05/2024 | 56.60 | 27/05/2024 |
24/05/2024 | 52.95 | 24/05/2024 | 50.35 | 21/05/2024 |
18/05/2024 | 53.00 | 17/05/2024 | 45.35 | 13/05/2024 |
10/05/2024 | 48.34 | 06/05/2024 | 46.42 | 09/05/2024 |
03/05/2024 | 51.12 | 29/04/2024 | 48.50 | 03/05/2024 |
26/04/2024 | 50.12 | 26/04/2024 | 47.24 | 23/04/2024 |
19/04/2024 | 51.94 | 15/04/2024 | 49.10 | 19/04/2024 |
12/04/2024 | 55.15 | 08/04/2024 | 51.94 | 12/04/2024 |
05/04/2024 | 55.55 | 05/04/2024 | 46.50 | 01/04/2024 |
28/03/2024 | 50.80 | 26/03/2024 | 45.67 | 28/03/2024 |
22/03/2024 | 51.10 | 22/03/2024 | 47.10 | 20/03/2024 |
15/03/2024 | 58.97 | 11/03/2024 | 48.66 | 15/03/2024 |
07/03/2024 | 60.45 | 04/03/2024 | 55.52 | 06/03/2024 |
02/03/2024 | 62.94 | 26/02/2024 | 56.50 | 01/03/2024 |
23/02/2024 | 65.00 | 21/02/2024 | 62.00 | 23/02/2024 |
16/02/2024 | 67.38 | 12/02/2024 | 56.80 | 14/02/2024 |
09/02/2024 | 72.98 | 07/02/2024 | 61.00 | 05/02/2024 |
02/02/2024 | 65.95 | 29/01/2024 | 62.06 | 01/02/2024 |
25/01/2024 | 69.00 | 23/01/2024 | 62.41 | 24/01/2024 |
20/01/2024 | 82.40 | 16/01/2024 | 63.30 | 15/01/2024 |
12/01/2024 | 65.43 | 09/01/2024 | 60.05 | 08/01/2024 |
05/01/2024 | 63.45 | 01/01/2024 | 60.76 | 05/01/2024 |
29/12/2023 | 66.65 | 26/12/2023 | 60.55 | 28/12/2023 |
22/12/2023 | 72.00 | 20/12/2023 | 60.85 | 19/12/2023 |
15/12/2023 | 72.39 | 15/12/2023 | 51.28 | 13/12/2023 |
08/12/2023 | 56.20 | 08/12/2023 | 44.98 | 05/12/2023 |
01/12/2023 | 46.94 | 29/11/2023 | 44.20 | 30/11/2023 |
24/11/2023 | 49.00 | 20/11/2023 | 42.90 | 23/11/2023 |