ISIN No
|
INE594V01028
|
BSE Code / NSE Code
|
526638 / TEXELIN
|
Book Value (Rs.)
|
13.81
|
Face Value
|
10.00
|
Bookclosure
|
17/08/2021
|
52Week High
|
125
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
145.98 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
7.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
124.95
|
02/04/2025
|
31.10
|
13/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 124.95 | 02/04/2025 | 110.00 | 01/04/2025 |
28/03/2025 | 113.38 | 28/03/2025 | 88.15 | 24/03/2025 |
21/03/2025 | 90.84 | 20/03/2025 | 74.56 | 18/03/2025 |
13/03/2025 | 97.69 | 10/03/2025 | 82.00 | 13/03/2025 |
07/03/2025 | 95.85 | 07/03/2025 | 85.00 | 03/03/2025 |
28/02/2025 | 88.94 | 27/02/2025 | 80.08 | 28/02/2025 |
21/02/2025 | 98.50 | 17/02/2025 | 88.00 | 19/02/2025 |
14/02/2025 | 104.90 | 11/02/2025 | 90.84 | 13/02/2025 |
07/02/2025 | 101.94 | 06/02/2025 | 80.14 | 03/02/2025 |
01/02/2025 | 88.48 | 01/02/2025 | 81.00 | 29/01/2025 |
24/01/2025 | 89.66 | 20/01/2025 | 86.05 | 24/01/2025 |
17/01/2025 | 88.00 | 13/01/2025 | 84.08 | 15/01/2025 |
10/01/2025 | 96.00 | 06/01/2025 | 89.32 | 10/01/2025 |
03/01/2025 | 98.35 | 30/12/2024 | 92.60 | 02/01/2025 |
31/12/2024 | 98.35 | 30/12/2024 | 96.39 | 31/12/2024 |
27/12/2024 | 102.39 | 26/12/2024 | 92.88 | 23/12/2024 |
20/12/2024 | 88.46 | 20/12/2024 | 78.50 | 16/12/2024 |
13/12/2024 | 82.90 | 11/12/2024 | 76.57 | 09/12/2024 |
06/12/2024 | 87.51 | 02/12/2024 | 78.13 | 06/12/2024 |
29/11/2024 | 86.10 | 29/11/2024 | 79.00 | 25/11/2024 |
22/11/2024 | 80.01 | 18/11/2024 | 76.44 | 21/11/2024 |
14/11/2024 | 84.73 | 11/11/2024 | 79.75 | 14/11/2024 |
08/11/2024 | 93.00 | 04/11/2024 | 86.44 | 08/11/2024 |
01/11/2024 | 91.39 | 01/11/2024 | 74.33 | 29/10/2024 |
25/10/2024 | 82.35 | 25/10/2024 | 76.09 | 21/10/2024 |
18/10/2024 | 80.34 | 14/10/2024 | 74.12 | 18/10/2024 |
11/10/2024 | 84.24 | 09/10/2024 | 80.36 | 10/10/2024 |
04/10/2024 | 91.13 | 30/09/2024 | 85.78 | 04/10/2024 |
27/09/2024 | 102.79 | 24/09/2024 | 92.98 | 27/09/2024 |
20/09/2024 | 95.99 | 20/09/2024 | 78.99 | 16/09/2024 |
13/09/2024 | 75.23 | 13/09/2024 | 51.66 | 09/09/2024 |
06/09/2024 | 56.16 | 06/09/2024 | 36.50 | 02/09/2024 |
30/08/2024 | 40.90 | 26/08/2024 | 37.10 | 26/08/2024 |
23/08/2024 | 41.80 | 19/08/2024 | 36.68 | 23/08/2024 |
16/08/2024 | 44.95 | 16/08/2024 | 36.00 | 13/08/2024 |
09/08/2024 | 41.94 | 08/08/2024 | 37.50 | 08/08/2024 |
02/08/2024 | 45.95 | 29/07/2024 | 39.10 | 30/07/2024 |
26/07/2024 | 45.55 | 26/07/2024 | 39.00 | 22/07/2024 |
19/07/2024 | 43.00 | 16/07/2024 | 36.32 | 15/07/2024 |
12/07/2024 | 41.75 | 08/07/2024 | 34.75 | 11/07/2024 |
05/07/2024 | 41.00 | 05/07/2024 | 32.55 | 01/07/2024 |
28/06/2024 | 38.40 | 28/06/2024 | 34.53 | 28/06/2024 |
21/06/2024 | 40.30 | 18/06/2024 | 36.00 | 18/06/2024 |
14/06/2024 | 39.00 | 11/06/2024 | 34.25 | 13/06/2024 |
07/06/2024 | 41.50 | 07/06/2024 | 35.10 | 07/06/2024 |
31/05/2024 | 41.32 | 27/05/2024 | 35.38 | 31/05/2024 |
24/05/2024 | 43.28 | 22/05/2024 | 38.55 | 21/05/2024 |
18/05/2024 | 40.40 | 18/05/2024 | 31.10 | 13/05/2024 |
10/05/2024 | 41.79 | 06/05/2024 | 32.25 | 10/05/2024 |
03/05/2024 | 44.30 | 29/04/2024 | 39.50 | 02/05/2024 |
26/04/2024 | 45.45 | 22/04/2024 | 41.60 | 24/04/2024 |
19/04/2024 | 45.60 | 18/04/2024 | 41.30 | 16/04/2024 |
12/04/2024 | 46.95 | 09/04/2024 | 41.02 | 08/04/2024 |
05/04/2024 | 45.79 | 02/04/2024 | 40.19 | 04/04/2024 |