ISIN No
|
INE141K01013
|
BSE Code / NSE Code
|
533164 / TEXMOPIPES
|
Book Value (Rs.)
|
70.20
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
93
|
EPS
|
1.59
|
P/E
|
43.12
|
Market Cap.
|
199.78 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
92.37
|
25/04/2024
|
45.50
|
18/03/2025
|
NSE
|
92.50
|
25/04/2024
|
44.50
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 68.17 | 21/04/2025 | 59.99 | 21/04/2025 |
17/04/2025 | 57.90 | 17/04/2025 | 52.21 | 15/04/2025 |
11/04/2025 | 52.09 | 11/04/2025 | 46.25 | 07/04/2025 |
04/04/2025 | 52.90 | 03/04/2025 | 50.70 | 04/04/2025 |
28/03/2025 | 59.79 | 25/03/2025 | 49.10 | 28/03/2025 |
21/03/2025 | 51.83 | 21/03/2025 | 45.50 | 18/03/2025 |
13/03/2025 | 53.81 | 10/03/2025 | 48.55 | 13/03/2025 |
07/03/2025 | 54.90 | 06/03/2025 | 47.00 | 04/03/2025 |
28/02/2025 | 60.12 | 24/02/2025 | 51.33 | 28/02/2025 |
21/02/2025 | 62.90 | 17/02/2025 | 56.07 | 17/02/2025 |
14/02/2025 | 63.31 | 14/02/2025 | 50.50 | 12/02/2025 |
07/02/2025 | 61.99 | 07/02/2025 | 56.17 | 07/02/2025 |
01/02/2025 | 61.03 | 01/02/2025 | 56.25 | 28/01/2025 |
24/01/2025 | 63.80 | 24/01/2025 | 58.60 | 22/01/2025 |
17/01/2025 | 63.00 | 16/01/2025 | 58.98 | 14/01/2025 |
10/01/2025 | 67.85 | 06/01/2025 | 51.51 | 07/01/2025 |
03/01/2025 | 70.00 | 02/01/2025 | 62.97 | 30/12/2024 |
31/12/2024 | 64.94 | 31/12/2024 | 62.97 | 30/12/2024 |
27/12/2024 | 66.16 | 23/12/2024 | 63.22 | 26/12/2024 |
20/12/2024 | 69.53 | 16/12/2024 | 64.90 | 20/12/2024 |
13/12/2024 | 72.00 | 12/12/2024 | 66.00 | 09/12/2024 |
06/12/2024 | 71.50 | 06/12/2024 | 65.44 | 02/12/2024 |
29/11/2024 | 70.00 | 25/11/2024 | 61.06 | 28/11/2024 |
22/11/2024 | 67.99 | 19/11/2024 | 60.00 | 21/11/2024 |
14/11/2024 | 70.45 | 11/11/2024 | 62.25 | 14/11/2024 |
08/11/2024 | 72.99 | 05/11/2024 | 69.05 | 06/11/2024 |
01/11/2024 | 72.67 | 01/11/2024 | 66.69 | 28/10/2024 |
25/10/2024 | 76.87 | 21/10/2024 | 65.26 | 25/10/2024 |
18/10/2024 | 78.50 | 17/10/2024 | 71.90 | 16/10/2024 |
11/10/2024 | 74.30 | 10/10/2024 | 67.97 | 08/10/2024 |
04/10/2024 | 77.58 | 30/09/2024 | 71.50 | 04/10/2024 |
27/09/2024 | 78.00 | 26/09/2024 | 74.26 | 24/09/2024 |
20/09/2024 | 81.80 | 16/09/2024 | 74.13 | 19/09/2024 |
13/09/2024 | 86.90 | 11/09/2024 | 70.62 | 09/09/2024 |
06/09/2024 | 77.71 | 02/09/2024 | 72.46 | 06/09/2024 |
30/08/2024 | 82.20 | 27/08/2024 | 75.10 | 30/08/2024 |
23/08/2024 | 79.90 | 23/08/2024 | 71.37 | 19/08/2024 |
16/08/2024 | 75.42 | 16/08/2024 | 69.17 | 13/08/2024 |
09/08/2024 | 76.00 | 07/08/2024 | 69.20 | 06/08/2024 |
02/08/2024 | 78.19 | 31/07/2024 | 72.00 | 02/08/2024 |
26/07/2024 | 75.95 | 26/07/2024 | 68.98 | 22/07/2024 |
19/07/2024 | 74.77 | 18/07/2024 | 70.10 | 19/07/2024 |
12/07/2024 | 77.51 | 08/07/2024 | 71.00 | 09/07/2024 |
05/07/2024 | 78.50 | 03/07/2024 | 74.11 | 01/07/2024 |
28/06/2024 | 80.47 | 24/06/2024 | 73.90 | 28/06/2024 |
21/06/2024 | 82.37 | 20/06/2024 | 76.85 | 19/06/2024 |
14/06/2024 | 82.00 | 13/06/2024 | 75.50 | 10/06/2024 |
07/06/2024 | 79.50 | 03/06/2024 | 67.86 | 04/06/2024 |
31/05/2024 | 82.00 | 27/05/2024 | 73.95 | 30/05/2024 |
24/05/2024 | 85.00 | 21/05/2024 | 80.70 | 23/05/2024 |
18/05/2024 | 85.92 | 17/05/2024 | 77.20 | 13/05/2024 |
10/05/2024 | 85.95 | 06/05/2024 | 78.60 | 09/05/2024 |
03/05/2024 | 89.61 | 29/04/2024 | 84.42 | 03/05/2024 |
26/04/2024 | 92.37 | 25/04/2024 | 80.01 | 22/04/2024 |