ISIN No
|
INE133E01013
|
BSE Code / NSE Code
|
507205 / TI
|
Book Value (Rs.)
|
33.90
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
365
|
EPS
|
7.15
|
P/E
|
48.05
|
Market Cap.
|
6630.95 Cr.
|
52Week Low
|
182
|
P/BV / Div Yield (%)
|
10.14 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
370.00
|
08/11/2024
|
182.60
|
14/03/2024
|
NSE
|
364.50
|
07/11/2024
|
182.05
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 358.10 | 19/11/2024 | 335.90 | 19/11/2024 |
14/11/2024 | 353.50 | 11/11/2024 | 325.55 | 13/11/2024 |
08/11/2024 | 370.00 | 08/11/2024 | 284.80 | 04/11/2024 |
01/11/2024 | 297.45 | 01/11/2024 | 266.20 | 28/10/2024 |
25/10/2024 | 304.50 | 21/10/2024 | 265.90 | 25/10/2024 |
18/10/2024 | 315.95 | 14/10/2024 | 292.00 | 17/10/2024 |
11/10/2024 | 310.50 | 11/10/2024 | 265.85 | 07/10/2024 |
04/10/2024 | 305.95 | 01/10/2024 | 277.65 | 04/10/2024 |
27/09/2024 | 319.70 | 24/09/2024 | 290.25 | 27/09/2024 |
20/09/2024 | 326.95 | 19/09/2024 | 301.05 | 19/09/2024 |
13/09/2024 | 329.90 | 13/09/2024 | 295.70 | 09/09/2024 |
06/09/2024 | 314.40 | 05/09/2024 | 276.00 | 02/09/2024 |
30/08/2024 | 279.30 | 30/08/2024 | 248.05 | 26/08/2024 |
23/08/2024 | 252.00 | 23/08/2024 | 225.80 | 19/08/2024 |
16/08/2024 | 260.90 | 13/08/2024 | 224.45 | 16/08/2024 |
09/08/2024 | 244.85 | 06/08/2024 | 231.05 | 06/08/2024 |
02/08/2024 | 266.20 | 30/07/2024 | 244.10 | 02/08/2024 |
26/07/2024 | 262.00 | 25/07/2024 | 225.40 | 23/07/2024 |
19/07/2024 | 255.00 | 18/07/2024 | 228.85 | 15/07/2024 |
12/07/2024 | 251.55 | 08/07/2024 | 232.05 | 12/07/2024 |
05/07/2024 | 253.10 | 02/07/2024 | 242.00 | 03/07/2024 |
28/06/2024 | 262.10 | 24/06/2024 | 242.65 | 28/06/2024 |
21/06/2024 | 283.95 | 20/06/2024 | 262.00 | 18/06/2024 |
14/06/2024 | 288.00 | 12/06/2024 | 265.00 | 10/06/2024 |
07/06/2024 | 276.55 | 07/06/2024 | 201.20 | 04/06/2024 |
31/05/2024 | 235.50 | 27/05/2024 | 219.25 | 31/05/2024 |
24/05/2024 | 244.95 | 21/05/2024 | 216.80 | 22/05/2024 |
18/05/2024 | 243.75 | 18/05/2024 | 212.20 | 13/05/2024 |
10/05/2024 | 237.25 | 06/05/2024 | 214.25 | 10/05/2024 |
03/05/2024 | 244.20 | 03/05/2024 | 230.00 | 29/04/2024 |
26/04/2024 | 243.35 | 24/04/2024 | 225.00 | 23/04/2024 |
19/04/2024 | 231.00 | 18/04/2024 | 212.05 | 15/04/2024 |
12/04/2024 | 238.40 | 12/04/2024 | 213.70 | 09/04/2024 |
05/04/2024 | 223.80 | 04/04/2024 | 212.40 | 01/04/2024 |
28/03/2024 | 225.90 | 27/03/2024 | 196.00 | 26/03/2024 |
22/03/2024 | 201.50 | 22/03/2024 | 188.40 | 19/03/2024 |
15/03/2024 | 207.95 | 11/03/2024 | 182.60 | 14/03/2024 |
07/03/2024 | 219.05 | 04/03/2024 | 200.00 | 06/03/2024 |
02/03/2024 | 231.85 | 26/02/2024 | 212.00 | 29/02/2024 |
23/02/2024 | 236.30 | 19/02/2024 | 222.25 | 22/02/2024 |
16/02/2024 | 257.00 | 12/02/2024 | 228.90 | 14/02/2024 |
09/02/2024 | 253.00 | 08/02/2024 | 221.00 | 06/02/2024 |
02/02/2024 | 254.00 | 02/02/2024 | 232.75 | 30/01/2024 |
25/01/2024 | 246.65 | 23/01/2024 | 236.40 | 24/01/2024 |
20/01/2024 | 259.15 | 15/01/2024 | 236.00 | 18/01/2024 |
12/01/2024 | 263.25 | 09/01/2024 | 248.75 | 08/01/2024 |
05/01/2024 | 255.80 | 05/01/2024 | 236.85 | 02/01/2024 |
29/12/2023 | 247.70 | 26/12/2023 | 238.80 | 26/12/2023 |
22/12/2023 | 254.25 | 18/12/2023 | 233.85 | 20/12/2023 |
15/12/2023 | 262.40 | 12/12/2023 | 251.00 | 14/12/2023 |
08/12/2023 | 276.90 | 04/12/2023 | 255.60 | 08/12/2023 |
01/12/2023 | 279.15 | 01/12/2023 | 250.00 | 29/11/2023 |
24/11/2023 | 291.00 | 22/11/2023 | 255.35 | 23/11/2023 |