ISIN No
|
INE0LQS01015
|
BSE Code / NSE Code
|
543614 / TIPSFILMS
|
Book Value (Rs.)
|
210.10
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
995
|
EPS
|
2.52
|
P/E
|
247.60
|
Market Cap.
|
269.40 Cr.
|
52Week Low
|
420
|
P/BV / Div Yield (%)
|
2.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
986.70
|
05/01/2024
|
421.00
|
22/11/2024
|
NSE
|
994.90
|
05/01/2024
|
420.00
|
22/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 698.45 | 17/12/2024 | 562.20 | 19/12/2024 |
13/12/2024 | 554.05 | 11/12/2024 | 521.00 | 09/12/2024 |
06/12/2024 | 577.80 | 02/12/2024 | 521.05 | 03/12/2024 |
29/11/2024 | 617.10 | 26/11/2024 | 431.35 | 25/11/2024 |
22/11/2024 | 498.60 | 18/11/2024 | 421.00 | 22/11/2024 |
14/11/2024 | 520.00 | 11/11/2024 | 482.00 | 13/11/2024 |
08/11/2024 | 566.95 | 05/11/2024 | 509.90 | 08/11/2024 |
01/11/2024 | 542.50 | 28/10/2024 | 505.00 | 31/10/2024 |
25/10/2024 | 616.25 | 21/10/2024 | 525.95 | 25/10/2024 |
18/10/2024 | 673.50 | 14/10/2024 | 580.00 | 18/10/2024 |
11/10/2024 | 690.20 | 09/10/2024 | 591.15 | 08/10/2024 |
04/10/2024 | 702.30 | 03/10/2024 | 616.70 | 01/10/2024 |
27/09/2024 | 745.10 | 26/09/2024 | 532.05 | 23/09/2024 |
20/09/2024 | 552.00 | 16/09/2024 | 529.00 | 18/09/2024 |
13/09/2024 | 557.60 | 09/09/2024 | 520.00 | 12/09/2024 |
06/09/2024 | 586.90 | 02/09/2024 | 525.00 | 04/09/2024 |
30/08/2024 | 548.25 | 26/08/2024 | 528.40 | 29/08/2024 |
23/08/2024 | 573.00 | 19/08/2024 | 532.40 | 23/08/2024 |
16/08/2024 | 603.45 | 12/08/2024 | 535.00 | 13/08/2024 |
09/08/2024 | 566.45 | 09/08/2024 | 450.00 | 05/08/2024 |
02/08/2024 | 541.45 | 29/07/2024 | 479.95 | 02/08/2024 |
26/07/2024 | 610.00 | 24/07/2024 | 532.55 | 26/07/2024 |
19/07/2024 | 594.95 | 18/07/2024 | 541.00 | 19/07/2024 |
12/07/2024 | 574.55 | 12/07/2024 | 515.10 | 08/07/2024 |
05/07/2024 | 595.00 | 02/07/2024 | 533.25 | 05/07/2024 |
28/06/2024 | 602.50 | 24/06/2024 | 542.70 | 27/06/2024 |
21/06/2024 | 625.00 | 21/06/2024 | 584.35 | 21/06/2024 |
14/06/2024 | 635.80 | 13/06/2024 | 545.00 | 11/06/2024 |
07/06/2024 | 558.15 | 07/06/2024 | 492.60 | 04/06/2024 |
31/05/2024 | 538.00 | 30/05/2024 | 498.00 | 28/05/2024 |
24/05/2024 | 571.00 | 22/05/2024 | 520.10 | 24/05/2024 |
18/05/2024 | 581.95 | 14/05/2024 | 530.00 | 14/05/2024 |
10/05/2024 | 670.00 | 06/05/2024 | 543.40 | 10/05/2024 |
03/05/2024 | 776.85 | 02/05/2024 | 670.80 | 03/05/2024 |
26/04/2024 | 732.95 | 23/04/2024 | 681.60 | 26/04/2024 |
19/04/2024 | 752.00 | 19/04/2024 | 683.10 | 19/04/2024 |
12/04/2024 | 755.90 | 12/04/2024 | 675.05 | 08/04/2024 |
05/04/2024 | 713.00 | 01/04/2024 | 665.00 | 02/04/2024 |
28/03/2024 | 718.00 | 27/03/2024 | 660.00 | 26/03/2024 |
22/03/2024 | 709.80 | 19/03/2024 | 650.00 | 18/03/2024 |
15/03/2024 | 723.00 | 12/03/2024 | 618.00 | 14/03/2024 |
07/03/2024 | 760.00 | 05/03/2024 | 686.15 | 07/03/2024 |
02/03/2024 | 723.90 | 02/03/2024 | 642.15 | 29/02/2024 |
23/02/2024 | 697.00 | 21/02/2024 | 652.05 | 19/02/2024 |
16/02/2024 | 699.00 | 16/02/2024 | 605.00 | 14/02/2024 |
09/02/2024 | 756.00 | 05/02/2024 | 680.05 | 09/02/2024 |
02/02/2024 | 794.85 | 02/02/2024 | 726.00 | 01/02/2024 |
25/01/2024 | 784.00 | 23/01/2024 | 716.65 | 24/01/2024 |
20/01/2024 | 837.00 | 15/01/2024 | 695.00 | 18/01/2024 |
12/01/2024 | 939.00 | 08/01/2024 | 844.25 | 12/01/2024 |
05/01/2024 | 986.70 | 05/01/2024 | 801.00 | 02/01/2024 |
29/12/2023 | 819.00 | 28/12/2023 | 705.90 | 26/12/2023 |