ISIN No
|
INE546D01018
|
BSE Code / NSE Code
|
531644 / TOKYOFIN
|
Book Value (Rs.)
|
16.32
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
40
|
EPS
|
1.56
|
P/E
|
24.17
|
Market Cap.
|
26.28 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
40.42
|
19/11/2024
|
15.11
|
23/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 40.42 | 19/11/2024 | 32.15 | 18/11/2024 |
14/11/2024 | 30.63 | 14/11/2024 | 24.52 | 12/11/2024 |
08/11/2024 | 28.80 | 05/11/2024 | 23.90 | 06/11/2024 |
01/11/2024 | 26.39 | 30/10/2024 | 22.75 | 28/10/2024 |
25/10/2024 | 28.50 | 24/10/2024 | 23.10 | 25/10/2024 |
18/10/2024 | 26.30 | 14/10/2024 | 23.30 | 16/10/2024 |
11/10/2024 | 26.00 | 07/10/2024 | 22.21 | 07/10/2024 |
04/10/2024 | 25.95 | 04/10/2024 | 22.20 | 01/10/2024 |
27/09/2024 | 24.90 | 24/09/2024 | 22.51 | 26/09/2024 |
20/09/2024 | 25.00 | 16/09/2024 | 22.40 | 19/09/2024 |
13/09/2024 | 26.00 | 10/09/2024 | 22.92 | 10/09/2024 |
06/09/2024 | 26.99 | 02/09/2024 | 22.88 | 04/09/2024 |
30/08/2024 | 25.89 | 29/08/2024 | 21.30 | 27/08/2024 |
23/08/2024 | 22.13 | 19/08/2024 | 20.00 | 19/08/2024 |
16/08/2024 | 23.00 | 13/08/2024 | 20.49 | 13/08/2024 |
09/08/2024 | 23.80 | 08/08/2024 | 20.53 | 06/08/2024 |
02/08/2024 | 23.00 | 29/07/2024 | 20.45 | 31/07/2024 |
26/07/2024 | 23.99 | 26/07/2024 | 20.83 | 24/07/2024 |
19/07/2024 | 25.79 | 19/07/2024 | 22.50 | 15/07/2024 |
12/07/2024 | 24.59 | 10/07/2024 | 21.74 | 11/07/2024 |
05/07/2024 | 25.30 | 01/07/2024 | 22.20 | 05/07/2024 |
28/06/2024 | 24.68 | 28/06/2024 | 21.00 | 24/06/2024 |
21/06/2024 | 23.05 | 19/06/2024 | 21.55 | 18/06/2024 |
14/06/2024 | 22.99 | 11/06/2024 | 21.45 | 10/06/2024 |
07/06/2024 | 24.25 | 03/06/2024 | 21.38 | 05/06/2024 |
31/05/2024 | 28.19 | 27/05/2024 | 21.61 | 31/05/2024 |
24/05/2024 | 29.29 | 23/05/2024 | 25.37 | 21/05/2024 |
18/05/2024 | 23.07 | 18/05/2024 | 18.41 | 16/05/2024 |
10/05/2024 | 21.60 | 06/05/2024 | 17.52 | 10/05/2024 |
03/05/2024 | 21.69 | 02/05/2024 | 18.51 | 30/04/2024 |
26/04/2024 | 23.10 | 23/04/2024 | 18.00 | 26/04/2024 |
19/04/2024 | 23.72 | 19/04/2024 | 17.99 | 15/04/2024 |
12/04/2024 | 21.79 | 09/04/2024 | 17.81 | 08/04/2024 |
05/04/2024 | 22.41 | 05/04/2024 | 19.29 | 01/04/2024 |
28/03/2024 | 20.62 | 27/03/2024 | 17.79 | 26/03/2024 |
22/03/2024 | 19.69 | 21/03/2024 | 17.04 | 19/03/2024 |
15/03/2024 | 18.79 | 12/03/2024 | 16.14 | 14/03/2024 |
07/03/2024 | 20.20 | 04/03/2024 | 17.05 | 07/03/2024 |
02/03/2024 | 20.60 | 26/02/2024 | 18.42 | 29/02/2024 |
23/02/2024 | 21.89 | 19/02/2024 | 19.67 | 20/02/2024 |
16/02/2024 | 22.68 | 14/02/2024 | 19.75 | 13/02/2024 |
09/02/2024 | 25.79 | 06/02/2024 | 21.60 | 08/02/2024 |
02/02/2024 | 26.60 | 30/01/2024 | 21.76 | 02/02/2024 |
25/01/2024 | 24.65 | 25/01/2024 | 21.35 | 24/01/2024 |
20/01/2024 | 21.36 | 20/01/2024 | 16.91 | 17/01/2024 |
12/01/2024 | 18.09 | 09/01/2024 | 17.73 | 08/01/2024 |
05/01/2024 | 17.75 | 03/01/2024 | 16.15 | 01/01/2024 |
29/12/2023 | 17.85 | 29/12/2023 | 16.15 | 29/12/2023 |
22/12/2023 | 16.65 | 20/12/2023 | 15.44 | 20/12/2023 |
15/12/2023 | 17.31 | 14/12/2023 | 15.68 | 14/12/2023 |
08/12/2023 | 17.75 | 05/12/2023 | 15.96 | 08/12/2023 |
01/12/2023 | 17.64 | 30/11/2023 | 16.00 | 28/11/2023 |
24/11/2023 | 16.64 | 23/11/2023 | 15.11 | 23/11/2023 |