ISIN No
|
INE813H01021
|
BSE Code / NSE Code
|
532779 / TORNTPOWER
|
Book Value (Rs.)
|
239.83
|
Face Value
|
10.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
2037
|
EPS
|
36.38
|
P/E
|
40.66
|
Market Cap.
|
74537.41 Cr.
|
52Week Low
|
869
|
P/BV / Div Yield (%)
|
6.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,037.35
|
22/10/2024
|
869.35
|
21/12/2023
|
NSE
|
2,037.00
|
22/10/2024
|
869.00
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,670.40 | 16/12/2024 | 1,442.75 | 20/12/2024 |
13/12/2024 | 1,712.70 | 12/12/2024 | 1,613.50 | 11/12/2024 |
06/12/2024 | 1,719.35 | 03/12/2024 | 1,500.35 | 02/12/2024 |
29/11/2024 | 1,675.45 | 25/11/2024 | 1,501.00 | 25/11/2024 |
22/11/2024 | 1,615.00 | 19/11/2024 | 1,487.65 | 22/11/2024 |
14/11/2024 | 1,720.00 | 11/11/2024 | 1,541.45 | 14/11/2024 |
08/11/2024 | 1,835.00 | 04/11/2024 | 1,685.70 | 05/11/2024 |
01/11/2024 | 1,936.65 | 28/10/2024 | 1,802.05 | 31/10/2024 |
25/10/2024 | 2,037.35 | 22/10/2024 | 1,910.30 | 25/10/2024 |
18/10/2024 | 1,993.35 | 18/10/2024 | 1,895.40 | 14/10/2024 |
11/10/2024 | 1,983.70 | 09/10/2024 | 1,755.00 | 08/10/2024 |
04/10/2024 | 1,949.00 | 30/09/2024 | 1,794.60 | 04/10/2024 |
27/09/2024 | 1,955.00 | 27/09/2024 | 1,850.00 | 23/09/2024 |
20/09/2024 | 1,969.95 | 18/09/2024 | 1,747.85 | 16/09/2024 |
13/09/2024 | 1,775.00 | 13/09/2024 | 1,660.00 | 09/09/2024 |
06/09/2024 | 1,775.00 | 02/09/2024 | 1,664.00 | 06/09/2024 |
30/08/2024 | 1,768.00 | 30/08/2024 | 1,620.05 | 26/08/2024 |
23/08/2024 | 1,818.00 | 21/08/2024 | 1,658.00 | 19/08/2024 |
16/08/2024 | 1,790.00 | 12/08/2024 | 1,675.00 | 14/08/2024 |
09/08/2024 | 1,849.80 | 09/08/2024 | 1,733.00 | 08/08/2024 |
02/08/2024 | 1,906.55 | 31/07/2024 | 1,551.00 | 29/07/2024 |
26/07/2024 | 1,575.00 | 23/07/2024 | 1,464.05 | 23/07/2024 |
19/07/2024 | 1,687.75 | 18/07/2024 | 1,495.25 | 15/07/2024 |
12/07/2024 | 1,549.75 | 10/07/2024 | 1,456.70 | 08/07/2024 |
05/07/2024 | 1,518.55 | 04/07/2024 | 1,450.00 | 01/07/2024 |
28/06/2024 | 1,534.35 | 28/06/2024 | 1,463.50 | 24/06/2024 |
21/06/2024 | 1,613.00 | 20/06/2024 | 1,475.00 | 21/06/2024 |
14/06/2024 | 1,632.20 | 13/06/2024 | 1,509.05 | 10/06/2024 |
07/06/2024 | 1,545.00 | 03/06/2024 | 1,298.00 | 04/06/2024 |
31/05/2024 | 1,560.55 | 31/05/2024 | 1,384.95 | 27/05/2024 |
24/05/2024 | 1,462.05 | 24/05/2024 | 1,359.70 | 23/05/2024 |
18/05/2024 | 1,399.90 | 18/05/2024 | 1,294.15 | 14/05/2024 |
10/05/2024 | 1,492.30 | 06/05/2024 | 1,297.55 | 10/05/2024 |
03/05/2024 | 1,575.65 | 30/04/2024 | 1,476.55 | 03/05/2024 |
26/04/2024 | 1,556.80 | 23/04/2024 | 1,470.90 | 22/04/2024 |
19/04/2024 | 1,590.15 | 18/04/2024 | 1,266.45 | 15/04/2024 |
12/04/2024 | 1,633.10 | 09/04/2024 | 1,491.05 | 08/04/2024 |
05/04/2024 | 1,514.60 | 04/04/2024 | 1,390.00 | 01/04/2024 |
28/03/2024 | 1,515.00 | 27/03/2024 | 1,279.95 | 26/03/2024 |
22/03/2024 | 1,297.00 | 22/03/2024 | 1,166.00 | 19/03/2024 |
15/03/2024 | 1,288.45 | 11/03/2024 | 1,104.05 | 14/03/2024 |
07/03/2024 | 1,173.05 | 07/03/2024 | 1,129.70 | 05/03/2024 |
02/03/2024 | 1,196.00 | 28/02/2024 | 1,065.00 | 29/02/2024 |
23/02/2024 | 1,229.35 | 20/02/2024 | 1,113.00 | 22/02/2024 |
16/02/2024 | 1,235.10 | 15/02/2024 | 1,057.70 | 14/02/2024 |
09/02/2024 | 1,214.80 | 08/02/2024 | 1,070.35 | 05/02/2024 |
02/02/2024 | 1,098.25 | 02/02/2024 | 1,000.40 | 29/01/2024 |
25/01/2024 | 1,011.80 | 24/01/2024 | 970.60 | 24/01/2024 |
20/01/2024 | 1,037.00 | 16/01/2024 | 976.55 | 18/01/2024 |
12/01/2024 | 1,044.75 | 08/01/2024 | 1,005.00 | 12/01/2024 |
05/01/2024 | 1,071.60 | 04/01/2024 | 931.05 | 02/01/2024 |
29/12/2023 | 939.80 | 29/12/2023 | 893.90 | 27/12/2023 |