ISIN No
|
INE0HMF01019
|
BSE Code / NSE Code
|
543638 / TRACXN
|
Book Value (Rs.)
|
6.54
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
108
|
EPS
|
0.61
|
P/E
|
84.69
|
Market Cap.
|
550.54 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
7.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
107.93
|
31/07/2024
|
49.50
|
13/03/2025
|
NSE
|
107.95
|
31/07/2024
|
49.49
|
13/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 56.70 | 03/04/2025 | 49.62 | 04/04/2025 |
28/03/2025 | 59.83 | 24/03/2025 | 51.88 | 28/03/2025 |
21/03/2025 | 58.90 | 21/03/2025 | 49.66 | 17/03/2025 |
13/03/2025 | 54.99 | 10/03/2025 | 49.50 | 13/03/2025 |
07/03/2025 | 56.43 | 07/03/2025 | 50.57 | 03/03/2025 |
28/02/2025 | 63.00 | 24/02/2025 | 53.00 | 28/02/2025 |
21/02/2025 | 69.95 | 21/02/2025 | 58.81 | 18/02/2025 |
14/02/2025 | 71.00 | 10/02/2025 | 61.50 | 12/02/2025 |
07/02/2025 | 74.00 | 07/02/2025 | 67.23 | 06/02/2025 |
01/02/2025 | 72.63 | 01/02/2025 | 63.61 | 28/01/2025 |
24/01/2025 | 74.64 | 20/01/2025 | 70.10 | 23/01/2025 |
17/01/2025 | 76.50 | 16/01/2025 | 66.45 | 13/01/2025 |
10/01/2025 | 79.28 | 06/01/2025 | 71.68 | 10/01/2025 |
03/01/2025 | 81.56 | 03/01/2025 | 75.24 | 30/12/2024 |
31/12/2024 | 78.98 | 30/12/2024 | 75.24 | 30/12/2024 |
27/12/2024 | 80.90 | 27/12/2024 | 72.49 | 26/12/2024 |
20/12/2024 | 85.00 | 18/12/2024 | 75.25 | 20/12/2024 |
13/12/2024 | 84.57 | 09/12/2024 | 80.65 | 13/12/2024 |
06/12/2024 | 83.57 | 06/12/2024 | 78.87 | 02/12/2024 |
29/11/2024 | 82.59 | 29/11/2024 | 72.71 | 25/11/2024 |
22/11/2024 | 77.88 | 19/11/2024 | 72.41 | 22/11/2024 |
14/11/2024 | 80.82 | 11/11/2024 | 74.78 | 13/11/2024 |
08/11/2024 | 85.90 | 07/11/2024 | 79.10 | 05/11/2024 |
01/11/2024 | 84.00 | 01/11/2024 | 76.37 | 28/10/2024 |
25/10/2024 | 85.74 | 21/10/2024 | 76.63 | 25/10/2024 |
18/10/2024 | 87.78 | 14/10/2024 | 82.75 | 18/10/2024 |
11/10/2024 | 89.08 | 11/10/2024 | 81.05 | 08/10/2024 |
04/10/2024 | 91.73 | 30/09/2024 | 84.70 | 04/10/2024 |
27/09/2024 | 93.86 | 23/09/2024 | 90.48 | 27/09/2024 |
20/09/2024 | 98.50 | 16/09/2024 | 91.04 | 19/09/2024 |
13/09/2024 | 95.48 | 11/09/2024 | 91.45 | 09/09/2024 |
06/09/2024 | 98.39 | 05/09/2024 | 90.41 | 04/09/2024 |
30/08/2024 | 98.38 | 28/08/2024 | 92.33 | 26/08/2024 |
23/08/2024 | 95.21 | 20/08/2024 | 90.40 | 22/08/2024 |
16/08/2024 | 94.66 | 12/08/2024 | 90.68 | 13/08/2024 |
09/08/2024 | 95.75 | 09/08/2024 | 88.19 | 06/08/2024 |
02/08/2024 | 107.93 | 31/07/2024 | 92.14 | 29/07/2024 |
26/07/2024 | 98.50 | 23/07/2024 | 85.59 | 23/07/2024 |
19/07/2024 | 96.12 | 18/07/2024 | 89.89 | 19/07/2024 |
12/07/2024 | 97.33 | 09/07/2024 | 91.06 | 10/07/2024 |
05/07/2024 | 99.10 | 04/07/2024 | 87.40 | 01/07/2024 |
28/06/2024 | 95.30 | 24/06/2024 | 87.45 | 28/06/2024 |
21/06/2024 | 99.35 | 20/06/2024 | 82.55 | 20/06/2024 |
14/06/2024 | 88.81 | 13/06/2024 | 84.94 | 11/06/2024 |
07/06/2024 | 88.00 | 07/06/2024 | 74.43 | 04/06/2024 |
31/05/2024 | 85.75 | 27/05/2024 | 81.60 | 31/05/2024 |
24/05/2024 | 92.40 | 21/05/2024 | 85.00 | 24/05/2024 |
18/05/2024 | 95.00 | 15/05/2024 | 89.70 | 13/05/2024 |
10/05/2024 | 98.95 | 06/05/2024 | 90.20 | 09/05/2024 |
03/05/2024 | 102.80 | 30/04/2024 | 94.60 | 29/04/2024 |
26/04/2024 | 98.33 | 23/04/2024 | 94.42 | 26/04/2024 |
19/04/2024 | 98.52 | 16/04/2024 | 89.10 | 15/04/2024 |
12/04/2024 | 104.27 | 08/04/2024 | 98.71 | 10/04/2024 |