ISIN No
|
INE0BIW01023
|
BSE Code / NSE Code
|
542923 / TRANWAY
|
Book Value (Rs.)
|
15.97
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.50 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.39
|
08/01/2024
|
5.71
|
24/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 8.81 | 18/12/2024 | 8.01 | 17/12/2024 |
13/12/2024 | 7.29 | 09/12/2024 | 7.29 | 09/12/2024 |
06/12/2024 | 6.63 | 04/12/2024 | 6.63 | 04/12/2024 |
29/11/2024 | 6.32 | 27/11/2024 | 6.32 | 27/11/2024 |
22/11/2024 | 6.02 | 21/11/2024 | 6.02 | 21/11/2024 |
01/11/2024 | 5.99 | 28/10/2024 | 5.71 | 28/10/2024 |
25/10/2024 | 5.71 | 24/10/2024 | 5.71 | 24/10/2024 |
04/10/2024 | 6.32 | 03/10/2024 | 6.01 | 04/10/2024 |
27/09/2024 | 6.02 | 26/09/2024 | 6.02 | 26/09/2024 |
20/09/2024 | 6.65 | 18/09/2024 | 6.32 | 18/09/2024 |
06/09/2024 | 7.53 | 05/09/2024 | 6.65 | 04/09/2024 |
30/08/2024 | 7.30 | 26/08/2024 | 7.29 | 27/08/2024 |
16/08/2024 | 7.66 | 13/08/2024 | 7.66 | 13/08/2024 |
09/08/2024 | 8.12 | 07/08/2024 | 7.38 | 07/08/2024 |
02/08/2024 | 7.40 | 02/08/2024 | 7.40 | 02/08/2024 |
12/07/2024 | 7.83 | 08/07/2024 | 7.10 | 09/07/2024 |
05/07/2024 | 7.63 | 02/07/2024 | 7.10 | 04/07/2024 |
28/06/2024 | 8.45 | 27/06/2024 | 8.03 | 28/06/2024 |
21/06/2024 | 9.04 | 19/06/2024 | 8.55 | 21/06/2024 |
14/06/2024 | 7.83 | 14/06/2024 | 6.25 | 13/06/2024 |
07/06/2024 | 6.82 | 05/06/2024 | 6.20 | 05/06/2024 |
31/05/2024 | 6.59 | 30/05/2024 | 6.28 | 29/05/2024 |
18/05/2024 | 6.90 | 15/05/2024 | 6.61 | 16/05/2024 |
10/05/2024 | 6.90 | 09/05/2024 | 6.90 | 09/05/2024 |
03/05/2024 | 7.30 | 29/04/2024 | 7.00 | 29/04/2024 |
26/04/2024 | 7.03 | 26/04/2024 | 7.03 | 26/04/2024 |
19/04/2024 | 7.40 | 16/04/2024 | 7.35 | 15/04/2024 |
12/04/2024 | 7.72 | 09/04/2024 | 7.36 | 12/04/2024 |
05/04/2024 | 7.38 | 03/04/2024 | 6.75 | 02/04/2024 |
28/03/2024 | 6.99 | 27/03/2024 | 6.35 | 27/03/2024 |
22/03/2024 | 6.38 | 19/03/2024 | 6.35 | 21/03/2024 |
15/03/2024 | 7.05 | 13/03/2024 | 6.70 | 14/03/2024 |
07/03/2024 | 7.98 | 07/03/2024 | 7.22 | 07/03/2024 |
02/03/2024 | 8.20 | 29/02/2024 | 7.70 | 27/02/2024 |
23/02/2024 | 8.99 | 23/02/2024 | 8.15 | 23/02/2024 |
09/02/2024 | 9.01 | 08/02/2024 | 8.57 | 09/02/2024 |
25/01/2024 | 9.50 | 23/01/2024 | 9.48 | 23/01/2024 |
12/01/2024 | 10.39 | 08/01/2024 | 8.76 | 08/01/2024 |
05/01/2024 | 9.54 | 02/01/2024 | 7.30 | 04/01/2024 |
29/12/2023 | 7.95 | 28/12/2023 | 7.05 | 28/12/2023 |