|
ISIN No
|
INE849A01020
|
BSE Code / NSE Code
|
500251 / TRENT
|
Book Value (Rs.)
|
131.64
|
Face Value
|
1.00
|
|
Bookclosure
|
22/05/2024
|
52Week High
|
8345
|
EPS
|
41.82
|
P/E
|
128.16
|
|
Market Cap.
|
190541.28 Cr.
|
52Week Low
|
4052
|
P/BV / Div Yield (%)
|
40.72 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,345.85
|
14/10/2024
|
4,058.45
|
29/04/2024
|
|
NSE
|
8,345.00
|
14/10/2024
|
4,052.40
|
29/04/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/04/2025 | 5,374.95 | 21/04/2025 | 5,130.55 | 21/04/2025 |
| 17/04/2025 | 5,144.00 | 17/04/2025 | 4,842.40 | 15/04/2025 |
| 11/04/2025 | 5,006.00 | 07/04/2025 | 4,491.75 | 07/04/2025 |
| 04/04/2025 | 5,758.00 | 03/04/2025 | 5,340.00 | 01/04/2025 |
| 28/03/2025 | 5,525.10 | 28/03/2025 | 5,045.05 | 24/03/2025 |
| 21/03/2025 | 5,300.00 | 19/03/2025 | 5,018.50 | 17/03/2025 |
| 13/03/2025 | 5,108.00 | 13/03/2025 | 4,722.75 | 11/03/2025 |
| 07/03/2025 | 5,318.20 | 05/03/2025 | 4,771.40 | 03/03/2025 |
| 28/02/2025 | 5,135.40 | 25/02/2025 | 4,718.70 | 28/02/2025 |
| 21/02/2025 | 5,165.90 | 21/02/2025 | 4,928.85 | 18/02/2025 |
| 14/02/2025 | 5,479.00 | 10/02/2025 | 5,035.00 | 14/02/2025 |
| 07/02/2025 | 6,231.35 | 03/02/2025 | 5,245.00 | 06/02/2025 |
| 01/02/2025 | 6,270.00 | 01/02/2025 | 5,317.15 | 28/01/2025 |
| 24/01/2025 | 6,224.75 | 20/01/2025 | 5,469.85 | 24/01/2025 |
| 17/01/2025 | 6,525.00 | 13/01/2025 | 6,074.40 | 17/01/2025 |
| 10/01/2025 | 7,349.95 | 06/01/2025 | 6,480.00 | 10/01/2025 |
| 03/01/2025 | 7,490.00 | 03/01/2025 | 6,820.00 | 31/12/2024 |
| 31/12/2024 | 7,140.45 | 30/12/2024 | 6,820.00 | 31/12/2024 |
| 27/12/2024 | 7,230.10 | 27/12/2024 | 6,862.90 | 23/12/2024 |
| 20/12/2024 | 7,186.80 | 20/12/2024 | 6,788.10 | 20/12/2024 |
| 13/12/2024 | 7,099.00 | 12/12/2024 | 6,810.05 | 10/12/2024 |
| 06/12/2024 | 7,139.80 | 06/12/2024 | 6,681.10 | 03/12/2024 |
| 29/11/2024 | 6,904.10 | 27/11/2024 | 6,630.50 | 27/11/2024 |
| 22/11/2024 | 6,675.00 | 22/11/2024 | 6,276.05 | 18/11/2024 |
| 14/11/2024 | 6,719.75 | 12/11/2024 | 6,215.05 | 11/11/2024 |
| 08/11/2024 | 7,239.35 | 06/11/2024 | 6,270.00 | 08/11/2024 |
| 01/11/2024 | 7,500.00 | 30/10/2024 | 7,067.80 | 31/10/2024 |
| 25/10/2024 | 7,849.95 | 21/10/2024 | 7,070.00 | 25/10/2024 |
| 18/10/2024 | 8,345.85 | 14/10/2024 | 7,614.70 | 17/10/2024 |
| 11/10/2024 | 8,318.25 | 09/10/2024 | 7,285.05 | 07/10/2024 |
| 04/10/2024 | 7,833.45 | 30/09/2024 | 7,269.70 | 04/10/2024 |
| 27/09/2024 | 7,939.00 | 26/09/2024 | 7,461.25 | 23/09/2024 |
| 20/09/2024 | 7,505.75 | 20/09/2024 | 7,182.00 | 19/09/2024 |
| 13/09/2024 | 7,309.75 | 12/09/2024 | 7,044.10 | 09/09/2024 |
| 06/09/2024 | 7,387.80 | 03/09/2024 | 6,952.85 | 04/09/2024 |
| 30/08/2024 | 7,324.85 | 28/08/2024 | 6,787.05 | 27/08/2024 |
| 23/08/2024 | 7,032.15 | 23/08/2024 | 6,523.85 | 19/08/2024 |
| 16/08/2024 | 6,550.00 | 16/08/2024 | 6,277.00 | 12/08/2024 |
| 09/08/2024 | 6,375.00 | 09/08/2024 | 5,199.60 | 06/08/2024 |
| 02/08/2024 | 5,916.55 | 31/07/2024 | 5,365.35 | 29/07/2024 |
| 26/07/2024 | 5,410.00 | 26/07/2024 | 4,955.05 | 23/07/2024 |
| 19/07/2024 | 5,751.40 | 15/07/2024 | 5,105.45 | 19/07/2024 |
| 12/07/2024 | 5,695.10 | 12/07/2024 | 5,470.00 | 10/07/2024 |
| 05/07/2024 | 5,643.85 | 05/07/2024 | 5,380.00 | 01/07/2024 |
| 28/06/2024 | 5,509.75 | 28/06/2024 | 5,200.00 | 24/06/2024 |
| 21/06/2024 | 5,451.05 | 18/06/2024 | 5,200.20 | 21/06/2024 |
| 14/06/2024 | 5,296.00 | 14/06/2024 | 4,884.55 | 11/06/2024 |
| 07/06/2024 | 5,009.95 | 07/06/2024 | 4,197.50 | 04/06/2024 |
| 31/05/2024 | 4,799.30 | 27/05/2024 | 4,501.15 | 31/05/2024 |
| 24/05/2024 | 4,775.75 | 24/05/2024 | 4,548.00 | 22/05/2024 |
| 18/05/2024 | 4,698.95 | 18/05/2024 | 4,360.00 | 13/05/2024 |
| 10/05/2024 | 4,582.50 | 06/05/2024 | 4,380.85 | 09/05/2024 |
| 03/05/2024 | 4,697.20 | 03/05/2024 | 4,058.45 | 29/04/2024 |
| 26/04/2024 | 4,370.00 | 26/04/2024 | 4,114.35 | 22/04/2024 |