ISIN No
|
INE884X01011
|
BSE Code / NSE Code
|
531846 / TRINITYLEA
|
Book Value (Rs.)
|
3.41
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.76 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.69
|
21/06/2024
|
10.22
|
21/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 12.52 | 21/04/2025 | 10.33 | 21/04/2025 |
17/04/2025 | 13.49 | 15/04/2025 | 10.50 | 17/04/2025 |
11/04/2025 | 13.94 | 11/04/2025 | 10.35 | 07/04/2025 |
04/04/2025 | 12.94 | 01/04/2025 | 10.81 | 01/04/2025 |
28/03/2025 | 12.22 | 26/03/2025 | 11.00 | 27/03/2025 |
21/03/2025 | 13.70 | 21/03/2025 | 10.51 | 18/03/2025 |
13/03/2025 | 12.92 | 10/03/2025 | 11.40 | 12/03/2025 |
07/03/2025 | 13.39 | 03/03/2025 | 10.90 | 04/03/2025 |
28/02/2025 | 13.99 | 28/02/2025 | 11.79 | 28/02/2025 |
21/02/2025 | 13.80 | 17/02/2025 | 10.22 | 21/02/2025 |
14/02/2025 | 14.39 | 11/02/2025 | 12.55 | 14/02/2025 |
07/02/2025 | 14.40 | 06/02/2025 | 11.98 | 05/02/2025 |
01/02/2025 | 15.12 | 30/01/2025 | 12.35 | 27/01/2025 |
24/01/2025 | 15.04 | 20/01/2025 | 12.16 | 24/01/2025 |
17/01/2025 | 15.74 | 15/01/2025 | 13.55 | 16/01/2025 |
10/01/2025 | 14.68 | 06/01/2025 | 12.70 | 07/01/2025 |
03/01/2025 | 15.01 | 30/12/2024 | 13.31 | 01/01/2025 |
31/12/2024 | 15.01 | 30/12/2024 | 13.49 | 31/12/2024 |
27/12/2024 | 15.73 | 27/12/2024 | 12.78 | 23/12/2024 |
20/12/2024 | 14.14 | 17/12/2024 | 13.45 | 20/12/2024 |
13/12/2024 | 14.98 | 09/12/2024 | 14.14 | 10/12/2024 |
06/12/2024 | 15.29 | 03/12/2024 | 14.41 | 05/12/2024 |
29/11/2024 | 16.22 | 29/11/2024 | 14.53 | 25/11/2024 |
22/11/2024 | 15.72 | 18/11/2024 | 14.81 | 22/11/2024 |
14/11/2024 | 17.70 | 14/11/2024 | 14.50 | 11/11/2024 |
08/11/2024 | 16.55 | 05/11/2024 | 14.00 | 07/11/2024 |
01/11/2024 | 16.36 | 31/10/2024 | 13.61 | 29/10/2024 |
25/10/2024 | 16.17 | 25/10/2024 | 13.91 | 23/10/2024 |
18/10/2024 | 16.38 | 16/10/2024 | 14.11 | 18/10/2024 |
11/10/2024 | 15.97 | 07/10/2024 | 13.31 | 09/10/2024 |
04/10/2024 | 16.27 | 03/10/2024 | 14.56 | 30/09/2024 |
27/09/2024 | 15.50 | 27/09/2024 | 13.80 | 24/09/2024 |
20/09/2024 | 15.29 | 18/09/2024 | 13.46 | 20/09/2024 |
13/09/2024 | 15.96 | 11/09/2024 | 13.79 | 10/09/2024 |
06/09/2024 | 14.77 | 06/09/2024 | 12.06 | 03/09/2024 |
30/08/2024 | 17.95 | 29/08/2024 | 13.52 | 30/08/2024 |
23/08/2024 | 20.77 | 20/08/2024 | 15.85 | 23/08/2024 |
16/08/2024 | 18.75 | 14/08/2024 | 15.05 | 12/08/2024 |
09/08/2024 | 16.90 | 09/08/2024 | 14.64 | 06/08/2024 |
02/08/2024 | 16.38 | 02/08/2024 | 14.54 | 01/08/2024 |
26/07/2024 | 18.79 | 24/07/2024 | 15.40 | 26/07/2024 |
19/07/2024 | 17.94 | 19/07/2024 | 16.00 | 15/07/2024 |
12/07/2024 | 18.99 | 08/07/2024 | 15.14 | 12/07/2024 |
05/07/2024 | 21.29 | 02/07/2024 | 15.42 | 05/07/2024 |
28/06/2024 | 23.66 | 26/06/2024 | 17.55 | 27/06/2024 |
21/06/2024 | 25.69 | 21/06/2024 | 20.58 | 20/06/2024 |
14/06/2024 | 23.70 | 14/06/2024 | 17.39 | 11/06/2024 |
07/06/2024 | 22.57 | 05/06/2024 | 19.50 | 07/06/2024 |
31/05/2024 | 24.00 | 30/05/2024 | 21.40 | 31/05/2024 |
24/05/2024 | 22.59 | 24/05/2024 | 18.80 | 22/05/2024 |
18/05/2024 | 23.55 | 14/05/2024 | 20.34 | 17/05/2024 |
10/05/2024 | 22.57 | 08/05/2024 | 19.35 | 06/05/2024 |
03/05/2024 | 21.90 | 30/04/2024 | 19.40 | 29/04/2024 |
26/04/2024 | 20.30 | 24/04/2024 | 16.71 | 22/04/2024 |