ISIN No
|
INE871L01013
|
BSE Code / NSE Code
|
540083 / TVVISION
|
Book Value (Rs.)
|
-33.35
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
38.24 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.89
|
10/12/2024
|
4.07
|
25/01/2024
|
NSE
|
30.27
|
10/12/2024
|
4.00
|
30/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 10.41 | 20/01/2025 | 10.41 | 20/01/2025 |
17/01/2025 | 13.42 | 13/01/2025 | 10.95 | 17/01/2025 |
10/01/2025 | 17.32 | 06/01/2025 | 14.12 | 10/01/2025 |
03/01/2025 | 22.35 | 30/12/2024 | 18.23 | 03/01/2025 |
31/12/2024 | 22.35 | 30/12/2024 | 21.24 | 31/12/2024 |
27/12/2024 | 24.96 | 23/12/2024 | 23.52 | 27/12/2024 |
20/12/2024 | 27.59 | 16/12/2024 | 25.46 | 20/12/2024 |
13/12/2024 | 29.89 | 10/12/2024 | 28.15 | 13/12/2024 |
06/12/2024 | 28.74 | 06/12/2024 | 26.56 | 02/12/2024 |
29/11/2024 | 26.04 | 29/11/2024 | 24.06 | 25/11/2024 |
22/11/2024 | 23.59 | 22/11/2024 | 22.24 | 18/11/2024 |
14/11/2024 | 21.81 | 14/11/2024 | 20.57 | 11/11/2024 |
08/11/2024 | 20.17 | 08/11/2024 | 18.65 | 04/11/2024 |
01/11/2024 | 18.29 | 31/10/2024 | 16.91 | 29/10/2024 |
25/10/2024 | 18.41 | 23/10/2024 | 17.00 | 25/10/2024 |
18/10/2024 | 17.36 | 18/10/2024 | 16.05 | 14/10/2024 |
11/10/2024 | 15.74 | 11/10/2024 | 14.56 | 07/10/2024 |
04/10/2024 | 14.28 | 01/10/2024 | 13.73 | 01/10/2024 |
27/09/2024 | 13.74 | 27/09/2024 | 12.72 | 24/09/2024 |
20/09/2024 | 12.48 | 20/09/2024 | 11.72 | 17/09/2024 |
13/09/2024 | 13.19 | 09/09/2024 | 12.19 | 13/09/2024 |
06/09/2024 | 14.20 | 04/09/2024 | 13.40 | 02/09/2024 |
30/08/2024 | 12.84 | 30/08/2024 | 10.65 | 26/08/2024 |
23/08/2024 | 10.15 | 23/08/2024 | 9.40 | 19/08/2024 |
16/08/2024 | 9.22 | 16/08/2024 | 8.70 | 12/08/2024 |
09/08/2024 | 8.53 | 09/08/2024 | 7.91 | 07/08/2024 |
02/08/2024 | 8.61 | 29/07/2024 | 8.12 | 01/08/2024 |
26/07/2024 | 9.42 | 22/07/2024 | 8.71 | 26/07/2024 |
19/07/2024 | 10.00 | 16/07/2024 | 9.49 | 15/07/2024 |
12/07/2024 | 9.08 | 12/07/2024 | 7.13 | 08/07/2024 |
05/07/2024 | 7.24 | 03/07/2024 | 6.91 | 02/07/2024 |
28/06/2024 | 7.12 | 26/06/2024 | 6.86 | 24/06/2024 |
21/06/2024 | 7.14 | 20/06/2024 | 6.90 | 18/06/2024 |
14/06/2024 | 7.21 | 10/06/2024 | 6.67 | 14/06/2024 |
07/06/2024 | 7.69 | 04/06/2024 | 7.11 | 06/06/2024 |
31/05/2024 | 7.40 | 31/05/2024 | 6.86 | 27/05/2024 |
24/05/2024 | 6.73 | 24/05/2024 | 6.36 | 21/05/2024 |
18/05/2024 | 6.06 | 18/05/2024 | 4.52 | 13/05/2024 |
10/05/2024 | 4.85 | 08/05/2024 | 4.61 | 10/05/2024 |
03/05/2024 | 4.90 | 29/04/2024 | 4.75 | 30/04/2024 |
26/04/2024 | 5.15 | 22/04/2024 | 4.81 | 26/04/2024 |
19/04/2024 | 5.41 | 16/04/2024 | 5.20 | 19/04/2024 |
12/04/2024 | 5.90 | 08/04/2024 | 5.50 | 12/04/2024 |
05/04/2024 | 5.90 | 05/04/2024 | 4.87 | 01/04/2024 |
28/03/2024 | 5.57 | 26/03/2024 | 4.65 | 28/03/2024 |
22/03/2024 | 5.40 | 21/03/2024 | 4.60 | 19/03/2024 |
15/03/2024 | 6.38 | 11/03/2024 | 4.98 | 15/03/2024 |
07/03/2024 | 7.50 | 04/03/2024 | 6.25 | 07/03/2024 |
02/03/2024 | 7.83 | 28/02/2024 | 6.45 | 26/02/2024 |
23/02/2024 | 7.75 | 22/02/2024 | 6.78 | 23/02/2024 |
16/02/2024 | 6.99 | 13/02/2024 | 5.81 | 15/02/2024 |
09/02/2024 | 6.43 | 09/02/2024 | 5.40 | 05/02/2024 |
02/02/2024 | 5.15 | 02/02/2024 | 4.10 | 30/01/2024 |
25/01/2024 | 4.79 | 23/01/2024 | 4.07 | 25/01/2024 |