ISIN No
|
INE105A01035
|
BSE Code / NSE Code
|
520056 / TVSHLTD
|
Book Value (Rs.)
|
1,635.62
|
Face Value
|
5.00
|
Bookclosure
|
28/03/2025
|
52Week High
|
15137
|
EPS
|
395.60
|
P/E
|
21.33
|
Market Cap.
|
17073.57 Cr.
|
52Week Low
|
7855
|
P/BV / Div Yield (%)
|
5.16 / 1.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15,115.30
|
24/09/2024
|
7,880.05
|
28/02/2025
|
NSE
|
15,137.45
|
24/09/2024
|
7,855.25
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 8,784.95 | 02/04/2025 | 8,484.55 | 01/04/2025 |
28/03/2025 | 10,000.00 | 25/03/2025 | 8,512.00 | 28/03/2025 |
21/03/2025 | 8,850.00 | 20/03/2025 | 8,255.65 | 17/03/2025 |
13/03/2025 | 8,660.00 | 10/03/2025 | 8,255.40 | 13/03/2025 |
07/03/2025 | 8,762.65 | 06/03/2025 | 8,058.95 | 04/03/2025 |
28/02/2025 | 8,571.30 | 24/02/2025 | 7,880.05 | 28/02/2025 |
21/02/2025 | 9,000.00 | 21/02/2025 | 8,423.00 | 21/02/2025 |
14/02/2025 | 9,125.95 | 10/02/2025 | 8,375.00 | 14/02/2025 |
07/02/2025 | 9,548.90 | 05/02/2025 | 9,033.80 | 07/02/2025 |
01/02/2025 | 9,745.45 | 30/01/2025 | 8,820.00 | 28/01/2025 |
24/01/2025 | 10,439.95 | 21/01/2025 | 9,285.00 | 22/01/2025 |
17/01/2025 | 10,179.90 | 17/01/2025 | 9,400.05 | 13/01/2025 |
10/01/2025 | 10,325.00 | 09/01/2025 | 9,659.65 | 06/01/2025 |
03/01/2025 | 10,989.70 | 30/12/2024 | 9,250.00 | 01/01/2025 |
31/12/2024 | 10,989.70 | 30/12/2024 | 10,270.00 | 30/12/2024 |
27/12/2024 | 11,035.15 | 24/12/2024 | 10,370.45 | 26/12/2024 |
20/12/2024 | 11,798.95 | 16/12/2024 | 10,685.00 | 18/12/2024 |
13/12/2024 | 12,048.95 | 11/12/2024 | 11,458.00 | 13/12/2024 |
06/12/2024 | 12,049.00 | 05/12/2024 | 11,500.00 | 03/12/2024 |
29/11/2024 | 12,192.60 | 28/11/2024 | 11,493.40 | 27/11/2024 |
22/11/2024 | 11,807.90 | 19/11/2024 | 11,039.05 | 18/11/2024 |
14/11/2024 | 12,179.95 | 11/11/2024 | 10,968.00 | 14/11/2024 |
08/11/2024 | 12,877.55 | 07/11/2024 | 11,908.00 | 08/11/2024 |
01/11/2024 | 12,800.00 | 01/11/2024 | 11,625.00 | 31/10/2024 |
25/10/2024 | 14,500.00 | 21/10/2024 | 12,120.00 | 25/10/2024 |
18/10/2024 | 13,890.30 | 14/10/2024 | 13,020.00 | 18/10/2024 |
11/10/2024 | 13,449.95 | 10/10/2024 | 12,436.70 | 08/10/2024 |
04/10/2024 | 14,499.95 | 01/10/2024 | 12,887.30 | 04/10/2024 |
27/09/2024 | 15,115.30 | 24/09/2024 | 13,692.30 | 23/09/2024 |
20/09/2024 | 14,520.00 | 17/09/2024 | 13,766.20 | 19/09/2024 |
13/09/2024 | 14,663.20 | 13/09/2024 | 13,865.70 | 09/09/2024 |
06/09/2024 | 14,716.50 | 06/09/2024 | 13,500.05 | 04/09/2024 |
30/08/2024 | 14,977.75 | 27/08/2024 | 13,448.00 | 26/08/2024 |
23/08/2024 | 13,650.10 | 21/08/2024 | 13,100.00 | 20/08/2024 |
16/08/2024 | 14,439.85 | 12/08/2024 | 13,006.20 | 14/08/2024 |
09/08/2024 | 14,015.95 | 09/08/2024 | 12,770.45 | 05/08/2024 |
02/08/2024 | 14,347.95 | 01/08/2024 | 13,377.50 | 02/08/2024 |
26/07/2024 | 13,597.85 | 26/07/2024 | 12,303.60 | 23/07/2024 |
19/07/2024 | 13,575.00 | 15/07/2024 | 12,500.00 | 19/07/2024 |
12/07/2024 | 14,539.95 | 12/07/2024 | 13,414.25 | 12/07/2024 |
05/07/2024 | 14,585.95 | 02/07/2024 | 13,085.10 | 01/07/2024 |
28/06/2024 | 13,326.10 | 28/06/2024 | 11,651.10 | 24/06/2024 |
21/06/2024 | 12,232.00 | 20/06/2024 | 11,680.05 | 21/06/2024 |
14/06/2024 | 12,220.15 | 10/06/2024 | 11,640.40 | 12/06/2024 |
07/06/2024 | 12,646.50 | 07/06/2024 | 10,155.65 | 04/06/2024 |
31/05/2024 | 12,294.00 | 31/05/2024 | 10,740.30 | 27/05/2024 |
24/05/2024 | 11,299.85 | 23/05/2024 | 10,412.10 | 21/05/2024 |
18/05/2024 | 10,950.00 | 18/05/2024 | 9,769.30 | 13/05/2024 |
10/05/2024 | 10,458.70 | 10/05/2024 | 9,530.00 | 06/05/2024 |
03/05/2024 | 9,216.35 | 03/05/2024 | 8,408.00 | 29/04/2024 |
26/04/2024 | 8,653.75 | 26/04/2024 | 8,232.45 | 22/04/2024 |
19/04/2024 | 8,320.00 | 15/04/2024 | 7,985.05 | 19/04/2024 |
12/04/2024 | 8,450.00 | 10/04/2024 | 8,283.40 | 12/04/2024 |
05/04/2024 | 8,487.75 | 03/04/2024 | 8,159.80 | 04/04/2024 |