ISIN No
|
INE494B01023
|
BSE Code / NSE Code
|
532343 / TVSMOTOR
|
Book Value (Rs.)
|
142.78
|
Face Value
|
1.00
|
Bookclosure
|
19/03/2024
|
52Week High
|
2958
|
EPS
|
35.50
|
P/E
|
80.00
|
Market Cap.
|
134917.61 Cr.
|
52Week Low
|
1489
|
P/BV / Div Yield (%)
|
19.89 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,958.15
|
27/09/2024
|
1,489.30
|
05/10/2023
|
NSE
|
2,958.00
|
27/09/2024
|
1,489.45
|
05/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 2,958.15 | 27/09/2024 | 2,813.00 | 23/09/2024 |
20/09/2024 | 2,850.00 | 16/09/2024 | 2,729.85 | 19/09/2024 |
13/09/2024 | 2,843.20 | 13/09/2024 | 2,717.25 | 09/09/2024 |
06/09/2024 | 2,868.15 | 02/09/2024 | 2,734.00 | 06/09/2024 |
30/08/2024 | 2,820.00 | 30/08/2024 | 2,722.80 | 28/08/2024 |
23/08/2024 | 2,818.00 | 23/08/2024 | 2,586.20 | 19/08/2024 |
16/08/2024 | 2,657.65 | 14/08/2024 | 2,535.00 | 12/08/2024 |
09/08/2024 | 2,620.20 | 07/08/2024 | 2,426.60 | 06/08/2024 |
02/08/2024 | 2,600.55 | 01/08/2024 | 2,467.10 | 29/07/2024 |
26/07/2024 | 2,528.00 | 26/07/2024 | 2,359.45 | 23/07/2024 |
19/07/2024 | 2,472.20 | 16/07/2024 | 2,371.00 | 19/07/2024 |
12/07/2024 | 2,490.60 | 11/07/2024 | 2,383.00 | 08/07/2024 |
05/07/2024 | 2,439.00 | 05/07/2024 | 2,301.80 | 03/07/2024 |
28/06/2024 | 2,483.35 | 25/06/2024 | 2,328.10 | 28/06/2024 |
21/06/2024 | 2,524.95 | 18/06/2024 | 2,388.50 | 20/06/2024 |
14/06/2024 | 2,518.55 | 14/06/2024 | 2,410.20 | 10/06/2024 |
07/06/2024 | 2,430.00 | 07/06/2024 | 2,069.60 | 04/06/2024 |
31/05/2024 | 2,270.35 | 28/05/2024 | 2,146.20 | 31/05/2024 |
24/05/2024 | 2,252.00 | 24/05/2024 | 2,121.50 | 22/05/2024 |
18/05/2024 | 2,225.95 | 18/05/2024 | 1,976.00 | 13/05/2024 |
10/05/2024 | 2,121.30 | 09/05/2024 | 1,919.00 | 08/05/2024 |
03/05/2024 | 2,116.95 | 02/05/2024 | 2,012.00 | 29/04/2024 |
26/04/2024 | 2,038.00 | 26/04/2024 | 1,890.60 | 22/04/2024 |
19/04/2024 | 2,046.00 | 15/04/2024 | 1,873.05 | 19/04/2024 |
12/04/2024 | 2,145.00 | 09/04/2024 | 2,039.00 | 12/04/2024 |
05/04/2024 | 2,200.00 | 01/04/2024 | 2,060.00 | 05/04/2024 |
28/03/2024 | 2,163.00 | 28/03/2024 | 2,028.45 | 26/03/2024 |
22/03/2024 | 2,106.35 | 20/03/2024 | 2,006.45 | 20/03/2024 |
15/03/2024 | 2,303.00 | 11/03/2024 | 2,056.35 | 15/03/2024 |
07/03/2024 | 2,313.90 | 07/03/2024 | 2,220.25 | 04/03/2024 |
02/03/2024 | 2,280.00 | 01/03/2024 | 2,070.55 | 28/02/2024 |
23/02/2024 | 2,161.20 | 19/02/2024 | 2,079.90 | 21/02/2024 |
16/02/2024 | 2,185.00 | 16/02/2024 | 2,017.00 | 12/02/2024 |
09/02/2024 | 2,079.95 | 08/02/2024 | 2,007.00 | 09/02/2024 |
02/02/2024 | 2,048.70 | 02/02/2024 | 1,928.35 | 29/01/2024 |
25/01/2024 | 2,067.55 | 25/01/2024 | 1,923.75 | 25/01/2024 |
20/01/2024 | 2,104.00 | 15/01/2024 | 1,980.00 | 18/01/2024 |
12/01/2024 | 2,100.00 | 12/01/2024 | 1,982.15 | 08/01/2024 |
05/01/2024 | 2,046.40 | 01/01/2024 | 1,952.55 | 02/01/2024 |
29/12/2023 | 2,030.30 | 29/12/2023 | 1,968.00 | 26/12/2023 |
22/12/2023 | 2,035.40 | 18/12/2023 | 1,920.15 | 21/12/2023 |
15/12/2023 | 2,058.05 | 14/12/2023 | 1,903.25 | 11/12/2023 |
08/12/2023 | 1,965.75 | 04/12/2023 | 1,874.60 | 06/12/2023 |
01/12/2023 | 1,922.50 | 01/12/2023 | 1,799.00 | 28/11/2023 |
24/11/2023 | 1,818.35 | 24/11/2023 | 1,705.70 | 20/11/2023 |
17/11/2023 | 1,754.35 | 17/11/2023 | 1,636.60 | 13/11/2023 |
10/11/2023 | 1,658.95 | 09/11/2023 | 1,600.65 | 06/11/2023 |
03/11/2023 | 1,640.00 | 31/10/2023 | 1,555.00 | 02/11/2023 |
27/10/2023 | 1,608.00 | 23/10/2023 | 1,548.35 | 26/10/2023 |
20/10/2023 | 1,616.90 | 16/10/2023 | 1,580.95 | 19/10/2023 |
13/10/2023 | 1,605.55 | 13/10/2023 | 1,490.05 | 09/10/2023 |
06/10/2023 | 1,540.00 | 03/10/2023 | 1,489.30 | 05/10/2023 |