ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,086.18
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
12138
|
EPS
|
242.64
|
P/E
|
45.94
|
Market Cap.
|
321777.08 Cr.
|
52Week Low
|
8370
|
P/BV / Div Yield (%)
|
5.34 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12,138.25
|
27/09/2024
|
8,370.00
|
01/11/2023
|
NSE
|
12,138.00
|
27/09/2024
|
8,370.10
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 11,247.00 | 31/10/2024 | 10,899.20 | 28/10/2024 |
25/10/2024 | 11,158.00 | 21/10/2024 | 10,670.40 | 23/10/2024 |
18/10/2024 | 11,427.90 | 15/10/2024 | 10,903.90 | 18/10/2024 |
11/10/2024 | 11,534.30 | 07/10/2024 | 11,193.25 | 07/10/2024 |
04/10/2024 | 11,925.00 | 03/10/2024 | 11,387.60 | 04/10/2024 |
27/09/2024 | 12,138.25 | 27/09/2024 | 11,685.00 | 25/09/2024 |
20/09/2024 | 11,840.00 | 20/09/2024 | 11,537.80 | 18/09/2024 |
13/09/2024 | 11,762.35 | 13/09/2024 | 11,311.75 | 09/09/2024 |
06/09/2024 | 11,820.00 | 05/09/2024 | 11,250.05 | 04/09/2024 |
30/08/2024 | 11,440.00 | 27/08/2024 | 11,118.00 | 29/08/2024 |
23/08/2024 | 11,520.35 | 20/08/2024 | 11,165.00 | 21/08/2024 |
16/08/2024 | 11,398.75 | 13/08/2024 | 10,952.00 | 16/08/2024 |
09/08/2024 | 11,680.00 | 05/08/2024 | 11,235.00 | 09/08/2024 |
02/08/2024 | 12,021.05 | 01/08/2024 | 11,647.50 | 30/07/2024 |
26/07/2024 | 11,736.00 | 26/07/2024 | 11,215.05 | 22/07/2024 |
19/07/2024 | 11,933.85 | 16/07/2024 | 11,229.70 | 19/07/2024 |
12/07/2024 | 11,757.70 | 09/07/2024 | 11,469.25 | 12/07/2024 |
05/07/2024 | 12,078.15 | 02/07/2024 | 11,621.40 | 05/07/2024 |
28/06/2024 | 11,875.95 | 27/06/2024 | 10,600.00 | 24/06/2024 |
21/06/2024 | 11,265.00 | 18/06/2024 | 10,616.10 | 21/06/2024 |
14/06/2024 | 11,276.05 | 13/06/2024 | 10,489.55 | 10/06/2024 |
07/06/2024 | 10,519.90 | 03/06/2024 | 9,550.00 | 04/06/2024 |
31/05/2024 | 10,365.00 | 28/05/2024 | 9,831.35 | 30/05/2024 |
24/05/2024 | 10,362.35 | 24/05/2024 | 9,768.45 | 21/05/2024 |
18/05/2024 | 9,902.65 | 18/05/2024 | 9,425.85 | 13/05/2024 |
10/05/2024 | 9,925.00 | 06/05/2024 | 9,415.00 | 09/05/2024 |
03/05/2024 | 10,200.00 | 30/04/2024 | 9,747.20 | 29/04/2024 |
26/04/2024 | 9,779.75 | 26/04/2024 | 9,473.75 | 22/04/2024 |
19/04/2024 | 9,635.00 | 15/04/2024 | 9,250.10 | 19/04/2024 |
12/04/2024 | 9,995.25 | 09/04/2024 | 9,615.05 | 12/04/2024 |
05/04/2024 | 10,272.95 | 03/04/2024 | 9,755.00 | 01/04/2024 |
28/03/2024 | 9,850.00 | 28/03/2024 | 9,566.85 | 26/03/2024 |
22/03/2024 | 9,749.00 | 22/03/2024 | 9,435.00 | 19/03/2024 |
15/03/2024 | 9,822.10 | 11/03/2024 | 9,458.45 | 14/03/2024 |
07/03/2024 | 10,189.65 | 04/03/2024 | 9,528.80 | 06/03/2024 |
02/03/2024 | 10,178.50 | 01/03/2024 | 9,709.35 | 29/02/2024 |
23/02/2024 | 10,113.30 | 21/02/2024 | 9,810.00 | 22/02/2024 |
16/02/2024 | 10,077.10 | 12/02/2024 | 9,707.00 | 15/02/2024 |
09/02/2024 | 10,299.95 | 08/02/2024 | 9,855.00 | 09/02/2024 |
02/02/2024 | 10,321.35 | 30/01/2024 | 9,900.90 | 01/02/2024 |
25/01/2024 | 10,081.00 | 23/01/2024 | 9,749.65 | 24/01/2024 |
20/01/2024 | 10,161.70 | 20/01/2024 | 9,771.40 | 18/01/2024 |
12/01/2024 | 10,115.85 | 08/01/2024 | 9,726.65 | 11/01/2024 |
05/01/2024 | 10,519.30 | 01/01/2024 | 9,994.25 | 05/01/2024 |
29/12/2023 | 10,522.65 | 29/12/2023 | 9,972.35 | 26/12/2023 |
22/12/2023 | 10,121.00 | 20/12/2023 | 9,826.55 | 21/12/2023 |
15/12/2023 | 10,059.70 | 15/12/2023 | 9,409.50 | 11/12/2023 |
08/12/2023 | 9,434.65 | 08/12/2023 | 9,086.20 | 04/12/2023 |
01/12/2023 | 9,152.00 | 01/12/2023 | 8,582.70 | 28/11/2023 |
24/11/2023 | 8,801.15 | 20/11/2023 | 8,544.00 | 24/11/2023 |
17/11/2023 | 8,870.65 | 17/11/2023 | 8,660.00 | 13/11/2023 |
10/11/2023 | 8,730.00 | 10/11/2023 | 8,522.60 | 06/11/2023 |
03/11/2023 | 8,530.00 | 03/11/2023 | 8,205.00 | 30/10/2023 |