ISIN No
|
INE694A01020
|
BSE Code / NSE Code
|
507878 / UNITECH
|
Book Value (Rs.)
|
-22.57
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2600.60 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.88
|
06/02/2024
|
7.98
|
20/03/2024
|
NSE
|
19.80
|
06/02/2024
|
8.05
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 10.33 | 20/01/2025 | 10.33 | 20/01/2025 |
17/01/2025 | 9.84 | 17/01/2025 | 8.36 | 14/01/2025 |
10/01/2025 | 10.09 | 06/01/2025 | 8.90 | 10/01/2025 |
03/01/2025 | 10.09 | 03/01/2025 | 9.10 | 31/12/2024 |
31/12/2024 | 9.33 | 30/12/2024 | 9.10 | 31/12/2024 |
27/12/2024 | 9.79 | 23/12/2024 | 9.01 | 26/12/2024 |
20/12/2024 | 10.28 | 16/12/2024 | 9.40 | 19/12/2024 |
13/12/2024 | 11.80 | 09/12/2024 | 9.86 | 13/12/2024 |
06/12/2024 | 11.52 | 06/12/2024 | 9.01 | 02/12/2024 |
29/11/2024 | 9.24 | 26/11/2024 | 8.80 | 25/11/2024 |
22/11/2024 | 9.29 | 19/11/2024 | 8.59 | 19/11/2024 |
14/11/2024 | 10.10 | 11/11/2024 | 8.94 | 14/11/2024 |
08/11/2024 | 10.68 | 04/11/2024 | 9.90 | 08/11/2024 |
01/11/2024 | 10.69 | 01/11/2024 | 9.20 | 28/10/2024 |
25/10/2024 | 11.09 | 21/10/2024 | 9.25 | 25/10/2024 |
18/10/2024 | 11.39 | 14/10/2024 | 10.20 | 18/10/2024 |
11/10/2024 | 12.36 | 09/10/2024 | 10.95 | 08/10/2024 |
04/10/2024 | 12.74 | 30/09/2024 | 10.94 | 03/10/2024 |
27/09/2024 | 13.21 | 26/09/2024 | 11.51 | 23/09/2024 |
20/09/2024 | 10.97 | 20/09/2024 | 9.68 | 17/09/2024 |
13/09/2024 | 10.90 | 09/09/2024 | 9.23 | 12/09/2024 |
06/09/2024 | 10.39 | 06/09/2024 | 8.91 | 04/09/2024 |
30/08/2024 | 10.15 | 26/08/2024 | 9.15 | 30/08/2024 |
23/08/2024 | 10.14 | 23/08/2024 | 9.25 | 19/08/2024 |
16/08/2024 | 10.01 | 12/08/2024 | 9.55 | 16/08/2024 |
09/08/2024 | 10.67 | 05/08/2024 | 9.66 | 09/08/2024 |
02/08/2024 | 11.70 | 29/07/2024 | 10.35 | 02/08/2024 |
26/07/2024 | 11.62 | 26/07/2024 | 9.94 | 22/07/2024 |
19/07/2024 | 11.48 | 15/07/2024 | 10.31 | 19/07/2024 |
12/07/2024 | 12.23 | 08/07/2024 | 10.90 | 10/07/2024 |
05/07/2024 | 11.65 | 01/07/2024 | 10.86 | 02/07/2024 |
28/06/2024 | 12.26 | 25/06/2024 | 10.90 | 28/06/2024 |
21/06/2024 | 11.94 | 18/06/2024 | 10.45 | 20/06/2024 |
14/06/2024 | 12.29 | 14/06/2024 | 10.42 | 10/06/2024 |
07/06/2024 | 10.37 | 03/06/2024 | 9.00 | 06/06/2024 |
31/05/2024 | 10.89 | 27/05/2024 | 9.69 | 29/05/2024 |
24/05/2024 | 10.96 | 21/05/2024 | 10.10 | 22/05/2024 |
18/05/2024 | 11.29 | 16/05/2024 | 9.88 | 13/05/2024 |
10/05/2024 | 11.45 | 06/05/2024 | 10.06 | 10/05/2024 |
03/05/2024 | 12.82 | 30/04/2024 | 11.00 | 03/05/2024 |
26/04/2024 | 12.06 | 26/04/2024 | 10.49 | 23/04/2024 |
19/04/2024 | 12.02 | 18/04/2024 | 10.59 | 16/04/2024 |
12/04/2024 | 13.20 | 08/04/2024 | 10.77 | 12/04/2024 |
05/04/2024 | 13.65 | 05/04/2024 | 11.65 | 01/04/2024 |
28/03/2024 | 11.21 | 28/03/2024 | 9.75 | 26/03/2024 |
22/03/2024 | 9.70 | 22/03/2024 | 7.98 | 20/03/2024 |
15/03/2024 | 12.56 | 11/03/2024 | 9.29 | 15/03/2024 |
07/03/2024 | 13.91 | 04/03/2024 | 10.83 | 07/03/2024 |
02/03/2024 | 14.84 | 26/02/2024 | 12.10 | 29/02/2024 |
23/02/2024 | 17.69 | 20/02/2024 | 14.48 | 22/02/2024 |
16/02/2024 | 16.71 | 12/02/2024 | 14.24 | 14/02/2024 |
09/02/2024 | 19.88 | 06/02/2024 | 15.92 | 09/02/2024 |
02/02/2024 | 18.31 | 02/02/2024 | 14.80 | 29/01/2024 |
25/01/2024 | 14.80 | 24/01/2024 | 13.00 | 25/01/2024 |