ISIN No
|
INE854D01024
|
BSE Code / NSE Code
|
532432 / UNITDSPR
|
Book Value (Rs.)
|
97.91
|
Face Value
|
2.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
1648
|
EPS
|
19.36
|
P/E
|
77.10
|
Market Cap.
|
108557.11 Cr.
|
52Week Low
|
1032
|
P/BV / Div Yield (%)
|
15.24 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,648.40
|
24/09/2024
|
1,031.85
|
28/11/2023
|
NSE
|
1,647.50
|
26/09/2024
|
1,032.05
|
28/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,505.00 | 19/11/2024 | 1,421.70 | 18/11/2024 |
14/11/2024 | 1,491.00 | 11/11/2024 | 1,420.65 | 13/11/2024 |
08/11/2024 | 1,469.40 | 07/11/2024 | 1,418.20 | 04/11/2024 |
01/11/2024 | 1,500.00 | 01/11/2024 | 1,427.00 | 31/10/2024 |
25/10/2024 | 1,525.00 | 21/10/2024 | 1,439.00 | 24/10/2024 |
18/10/2024 | 1,560.00 | 16/10/2024 | 1,504.00 | 18/10/2024 |
11/10/2024 | 1,551.20 | 07/10/2024 | 1,485.00 | 08/10/2024 |
04/10/2024 | 1,613.70 | 01/10/2024 | 1,526.40 | 04/10/2024 |
27/09/2024 | 1,648.40 | 24/09/2024 | 1,560.95 | 23/09/2024 |
20/09/2024 | 1,582.00 | 20/09/2024 | 1,522.60 | 19/09/2024 |
13/09/2024 | 1,542.85 | 13/09/2024 | 1,461.90 | 09/09/2024 |
06/09/2024 | 1,515.00 | 05/09/2024 | 1,454.45 | 06/09/2024 |
30/08/2024 | 1,484.35 | 30/08/2024 | 1,424.40 | 27/08/2024 |
23/08/2024 | 1,462.00 | 22/08/2024 | 1,398.90 | 20/08/2024 |
16/08/2024 | 1,447.05 | 12/08/2024 | 1,391.00 | 14/08/2024 |
09/08/2024 | 1,480.00 | 09/08/2024 | 1,364.05 | 05/08/2024 |
02/08/2024 | 1,439.95 | 29/07/2024 | 1,390.05 | 02/08/2024 |
26/07/2024 | 1,450.00 | 25/07/2024 | 1,263.00 | 23/07/2024 |
19/07/2024 | 1,317.00 | 16/07/2024 | 1,276.60 | 15/07/2024 |
12/07/2024 | 1,306.00 | 09/07/2024 | 1,255.05 | 08/07/2024 |
05/07/2024 | 1,292.40 | 02/07/2024 | 1,250.00 | 05/07/2024 |
28/06/2024 | 1,311.35 | 25/06/2024 | 1,247.40 | 24/06/2024 |
21/06/2024 | 1,281.45 | 19/06/2024 | 1,236.00 | 18/06/2024 |
14/06/2024 | 1,334.05 | 11/06/2024 | 1,259.00 | 14/06/2024 |
07/06/2024 | 1,319.00 | 07/06/2024 | 1,135.75 | 04/06/2024 |
31/05/2024 | 1,214.25 | 27/05/2024 | 1,150.00 | 27/05/2024 |
24/05/2024 | 1,195.95 | 23/05/2024 | 1,163.90 | 22/05/2024 |
18/05/2024 | 1,220.95 | 18/05/2024 | 1,163.05 | 16/05/2024 |
10/05/2024 | 1,245.15 | 08/05/2024 | 1,190.00 | 09/05/2024 |
03/05/2024 | 1,212.45 | 03/05/2024 | 1,170.00 | 29/04/2024 |
26/04/2024 | 1,218.80 | 26/04/2024 | 1,120.50 | 22/04/2024 |
19/04/2024 | 1,180.00 | 15/04/2024 | 1,118.00 | 19/04/2024 |
12/04/2024 | 1,207.35 | 12/04/2024 | 1,119.10 | 08/04/2024 |
05/04/2024 | 1,169.40 | 01/04/2024 | 1,112.00 | 04/04/2024 |
28/03/2024 | 1,146.00 | 28/03/2024 | 1,122.65 | 27/03/2024 |
22/03/2024 | 1,144.25 | 22/03/2024 | 1,081.80 | 19/03/2024 |
15/03/2024 | 1,162.90 | 11/03/2024 | 1,096.45 | 14/03/2024 |
07/03/2024 | 1,175.00 | 05/03/2024 | 1,122.35 | 06/03/2024 |
02/03/2024 | 1,182.90 | 02/03/2024 | 1,131.80 | 29/02/2024 |
23/02/2024 | 1,179.95 | 23/02/2024 | 1,120.95 | 20/02/2024 |
16/02/2024 | 1,148.50 | 15/02/2024 | 1,075.00 | 13/02/2024 |
09/02/2024 | 1,113.80 | 09/02/2024 | 1,055.65 | 06/02/2024 |
02/02/2024 | 1,120.10 | 29/01/2024 | 1,075.05 | 31/01/2024 |
25/01/2024 | 1,148.65 | 24/01/2024 | 1,077.85 | 25/01/2024 |
20/01/2024 | 1,123.65 | 16/01/2024 | 1,061.15 | 18/01/2024 |
12/01/2024 | 1,131.15 | 11/01/2024 | 1,080.25 | 09/01/2024 |
05/01/2024 | 1,125.00 | 01/01/2024 | 1,079.20 | 02/01/2024 |
29/12/2023 | 1,121.70 | 29/12/2023 | 1,072.10 | 26/12/2023 |
22/12/2023 | 1,115.00 | 18/12/2023 | 1,048.25 | 21/12/2023 |
15/12/2023 | 1,097.90 | 15/12/2023 | 1,041.00 | 11/12/2023 |
08/12/2023 | 1,082.00 | 05/12/2023 | 1,032.75 | 08/12/2023 |
01/12/2023 | 1,060.00 | 30/11/2023 | 1,031.85 | 28/11/2023 |
24/11/2023 | 1,069.95 | 20/11/2023 | 1,040.10 | 24/11/2023 |