ISIN No
|
INE405E01023
|
BSE Code / NSE Code
|
532539 / UNOMINDA
|
Book Value (Rs.)
|
92.75
|
Face Value
|
2.00
|
Bookclosure
|
12/02/2025
|
52Week High
|
1255
|
EPS
|
15.33
|
P/E
|
54.18
|
Market Cap.
|
47698.66 Cr.
|
52Week Low
|
698
|
P/BV / Div Yield (%)
|
8.96 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,252.85
|
02/09/2024
|
698.90
|
15/04/2024
|
NSE
|
1,255.00
|
02/09/2024
|
698.35
|
15/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 904.00 | 01/04/2025 | 813.40 | 04/04/2025 |
28/03/2025 | 994.60 | 24/03/2025 | 854.05 | 28/03/2025 |
21/03/2025 | 1,035.00 | 20/03/2025 | 892.85 | 17/03/2025 |
13/03/2025 | 917.30 | 13/03/2025 | 840.50 | 11/03/2025 |
07/03/2025 | 887.95 | 07/03/2025 | 795.90 | 04/03/2025 |
28/02/2025 | 862.65 | 25/02/2025 | 807.20 | 28/02/2025 |
21/02/2025 | 909.40 | 18/02/2025 | 829.45 | 20/02/2025 |
14/02/2025 | 1,076.60 | 10/02/2025 | 897.70 | 14/02/2025 |
07/02/2025 | 1,072.00 | 07/02/2025 | 948.00 | 03/02/2025 |
01/02/2025 | 1,000.65 | 01/02/2025 | 850.10 | 28/01/2025 |
24/01/2025 | 1,101.20 | 20/01/2025 | 906.15 | 24/01/2025 |
17/01/2025 | 1,131.00 | 16/01/2025 | 1,025.55 | 13/01/2025 |
10/01/2025 | 1,115.00 | 10/01/2025 | 1,035.00 | 07/01/2025 |
03/01/2025 | 1,073.00 | 03/01/2025 | 1,025.00 | 30/12/2024 |
31/12/2024 | 1,057.00 | 31/12/2024 | 1,025.00 | 30/12/2024 |
27/12/2024 | 1,065.60 | 24/12/2024 | 1,012.70 | 24/12/2024 |
20/12/2024 | 1,090.00 | 20/12/2024 | 1,011.95 | 19/12/2024 |
13/12/2024 | 1,100.15 | 09/12/2024 | 1,035.50 | 13/12/2024 |
06/12/2024 | 1,105.00 | 06/12/2024 | 1,012.10 | 03/12/2024 |
29/11/2024 | 1,133.00 | 25/11/2024 | 1,009.65 | 29/11/2024 |
22/11/2024 | 1,090.05 | 22/11/2024 | 976.25 | 18/11/2024 |
14/11/2024 | 1,042.70 | 13/11/2024 | 918.00 | 11/11/2024 |
08/11/2024 | 997.00 | 04/11/2024 | 931.05 | 08/11/2024 |
01/11/2024 | 993.85 | 01/11/2024 | 908.85 | 28/10/2024 |
25/10/2024 | 971.45 | 21/10/2024 | 902.80 | 23/10/2024 |
18/10/2024 | 1,032.75 | 15/10/2024 | 940.45 | 18/10/2024 |
11/10/2024 | 1,049.70 | 07/10/2024 | 966.95 | 08/10/2024 |
04/10/2024 | 1,128.00 | 30/09/2024 | 1,035.00 | 04/10/2024 |
27/09/2024 | 1,177.60 | 26/09/2024 | 1,104.00 | 27/09/2024 |
20/09/2024 | 1,140.00 | 20/09/2024 | 1,029.00 | 18/09/2024 |
13/09/2024 | 1,100.80 | 09/09/2024 | 1,007.00 | 11/09/2024 |
06/09/2024 | 1,252.85 | 02/09/2024 | 1,081.95 | 06/09/2024 |
30/08/2024 | 1,185.00 | 30/08/2024 | 1,079.00 | 27/08/2024 |
23/08/2024 | 1,192.00 | 21/08/2024 | 1,101.15 | 23/08/2024 |
16/08/2024 | 1,159.95 | 16/08/2024 | 996.20 | 12/08/2024 |
09/08/2024 | 1,014.95 | 08/08/2024 | 860.00 | 05/08/2024 |
02/08/2024 | 1,075.65 | 31/07/2024 | 1,009.20 | 02/08/2024 |
26/07/2024 | 1,050.95 | 26/07/2024 | 947.35 | 22/07/2024 |
19/07/2024 | 1,051.00 | 16/07/2024 | 944.05 | 19/07/2024 |
12/07/2024 | 1,198.85 | 08/07/2024 | 1,010.60 | 12/07/2024 |
05/07/2024 | 1,206.90 | 02/07/2024 | 1,097.70 | 01/07/2024 |
28/06/2024 | 1,108.00 | 27/06/2024 | 1,034.40 | 26/06/2024 |
21/06/2024 | 1,180.80 | 20/06/2024 | 1,040.65 | 18/06/2024 |
14/06/2024 | 1,052.00 | 14/06/2024 | 942.95 | 10/06/2024 |
07/06/2024 | 1,064.85 | 07/06/2024 | 808.35 | 04/06/2024 |
31/05/2024 | 928.50 | 30/05/2024 | 810.05 | 28/05/2024 |
24/05/2024 | 879.20 | 23/05/2024 | 746.25 | 21/05/2024 |
18/05/2024 | 770.95 | 18/05/2024 | 720.00 | 13/05/2024 |
10/05/2024 | 743.00 | 10/05/2024 | 712.25 | 07/05/2024 |
03/05/2024 | 740.00 | 02/05/2024 | 720.10 | 29/04/2024 |
26/04/2024 | 737.00 | 24/04/2024 | 713.00 | 25/04/2024 |
19/04/2024 | 744.35 | 18/04/2024 | 698.90 | 15/04/2024 |
12/04/2024 | 764.65 | 09/04/2024 | 720.95 | 12/04/2024 |