ISIN No
|
INE718B01017
|
BSE Code / NSE Code
|
532402 / USGTECH
|
Book Value (Rs.)
|
9.80
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
78.32 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.22
|
07/11/2024
|
6.16
|
15/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 19.87 | 20/12/2024 | 16.34 | 18/12/2024 |
13/12/2024 | 17.50 | 12/12/2024 | 16.58 | 13/12/2024 |
06/12/2024 | 17.21 | 05/12/2024 | 16.22 | 04/12/2024 |
29/11/2024 | 18.28 | 26/11/2024 | 17.22 | 29/11/2024 |
22/11/2024 | 18.35 | 18/11/2024 | 17.59 | 22/11/2024 |
14/11/2024 | 19.06 | 11/11/2024 | 17.95 | 14/11/2024 |
08/11/2024 | 20.22 | 07/11/2024 | 17.32 | 05/11/2024 |
01/11/2024 | 18.75 | 01/11/2024 | 16.00 | 28/10/2024 |
25/10/2024 | 18.00 | 21/10/2024 | 15.70 | 25/10/2024 |
18/10/2024 | 18.15 | 17/10/2024 | 15.96 | 14/10/2024 |
11/10/2024 | 17.19 | 11/10/2024 | 13.97 | 08/10/2024 |
04/10/2024 | 16.90 | 03/10/2024 | 15.14 | 04/10/2024 |
27/09/2024 | 15.28 | 27/09/2024 | 12.00 | 23/09/2024 |
20/09/2024 | 12.16 | 20/09/2024 | 9.02 | 16/09/2024 |
13/09/2024 | 9.29 | 13/09/2024 | 8.00 | 11/09/2024 |
06/09/2024 | 8.98 | 02/09/2024 | 8.00 | 06/09/2024 |
30/08/2024 | 9.70 | 26/08/2024 | 8.00 | 29/08/2024 |
23/08/2024 | 9.55 | 22/08/2024 | 8.21 | 22/08/2024 |
16/08/2024 | 9.80 | 16/08/2024 | 8.01 | 13/08/2024 |
09/08/2024 | 10.20 | 07/08/2024 | 8.61 | 09/08/2024 |
02/08/2024 | 9.88 | 29/07/2024 | 8.65 | 02/08/2024 |
26/07/2024 | 9.89 | 22/07/2024 | 8.85 | 23/07/2024 |
19/07/2024 | 9.76 | 18/07/2024 | 8.88 | 18/07/2024 |
12/07/2024 | 8.49 | 09/07/2024 | 7.50 | 11/07/2024 |
05/07/2024 | 8.72 | 03/07/2024 | 7.72 | 02/07/2024 |
28/06/2024 | 9.10 | 24/06/2024 | 7.95 | 27/06/2024 |
21/06/2024 | 9.25 | 21/06/2024 | 8.20 | 18/06/2024 |
14/06/2024 | 9.20 | 10/06/2024 | 8.07 | 14/06/2024 |
07/06/2024 | 10.25 | 03/06/2024 | 8.41 | 07/06/2024 |
31/05/2024 | 9.86 | 31/05/2024 | 8.50 | 29/05/2024 |
24/05/2024 | 10.56 | 21/05/2024 | 8.79 | 24/05/2024 |
18/05/2024 | 11.50 | 13/05/2024 | 9.66 | 18/05/2024 |
10/05/2024 | 11.49 | 09/05/2024 | 10.00 | 06/05/2024 |
03/05/2024 | 10.87 | 30/04/2024 | 9.95 | 30/04/2024 |
26/04/2024 | 9.87 | 26/04/2024 | 8.12 | 24/04/2024 |
19/04/2024 | 9.90 | 15/04/2024 | 8.40 | 19/04/2024 |
12/04/2024 | 10.76 | 10/04/2024 | 8.40 | 09/04/2024 |
05/04/2024 | 8.58 | 05/04/2024 | 6.85 | 01/04/2024 |
28/03/2024 | 7.61 | 28/03/2024 | 6.90 | 26/03/2024 |
22/03/2024 | 7.28 | 22/03/2024 | 6.22 | 18/03/2024 |
15/03/2024 | 7.95 | 11/03/2024 | 6.16 | 15/03/2024 |
07/03/2024 | 8.38 | 05/03/2024 | 7.08 | 07/03/2024 |
02/03/2024 | 9.55 | 27/02/2024 | 7.60 | 02/03/2024 |
23/02/2024 | 8.97 | 23/02/2024 | 7.30 | 19/02/2024 |
16/02/2024 | 9.24 | 12/02/2024 | 7.45 | 15/02/2024 |
09/02/2024 | 9.89 | 07/02/2024 | 8.48 | 05/02/2024 |
02/02/2024 | 9.72 | 02/02/2024 | 8.29 | 31/01/2024 |
25/01/2024 | 9.93 | 23/01/2024 | 9.36 | 25/01/2024 |
20/01/2024 | 10.25 | 15/01/2024 | 9.70 | 18/01/2024 |
12/01/2024 | 10.30 | 12/01/2024 | 9.99 | 09/01/2024 |
05/01/2024 | 10.09 | 02/01/2024 | 9.80 | 05/01/2024 |
29/12/2023 | 9.80 | 29/12/2023 | 9.25 | 26/12/2023 |