ISIN No
|
INE228A01035
|
BSE Code / NSE Code
|
517146 / USHAMART
|
Book Value (Rs.)
|
78.09
|
Face Value
|
1.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
451
|
EPS
|
13.91
|
P/E
|
27.25
|
Market Cap.
|
11552.77 Cr.
|
52Week Low
|
273
|
P/BV / Div Yield (%)
|
4.85 / 0.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
450.85
|
15/10/2024
|
272.65
|
14/03/2024
|
NSE
|
451.00
|
15/10/2024
|
273.05
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/01/2025 | 391.00 | 02/01/2025 | 371.90 | 30/12/2024 |
31/12/2024 | 386.85 | 30/12/2024 | 371.90 | 30/12/2024 |
27/12/2024 | 393.30 | 27/12/2024 | 361.10 | 26/12/2024 |
20/12/2024 | 400.45 | 16/12/2024 | 369.00 | 19/12/2024 |
13/12/2024 | 424.00 | 10/12/2024 | 391.25 | 13/12/2024 |
06/12/2024 | 415.45 | 05/12/2024 | 376.00 | 03/12/2024 |
29/11/2024 | 406.65 | 25/11/2024 | 373.75 | 29/11/2024 |
22/11/2024 | 402.65 | 19/11/2024 | 374.90 | 18/11/2024 |
14/11/2024 | 401.75 | 11/11/2024 | 364.00 | 13/11/2024 |
08/11/2024 | 437.20 | 07/11/2024 | 395.55 | 08/11/2024 |
01/11/2024 | 432.50 | 01/11/2024 | 352.10 | 28/10/2024 |
25/10/2024 | 438.40 | 21/10/2024 | 380.20 | 25/10/2024 |
18/10/2024 | 450.85 | 15/10/2024 | 405.00 | 14/10/2024 |
11/10/2024 | 433.70 | 11/10/2024 | 333.85 | 08/10/2024 |
04/10/2024 | 369.45 | 01/10/2024 | 346.60 | 04/10/2024 |
27/09/2024 | 361.15 | 26/09/2024 | 343.60 | 23/09/2024 |
20/09/2024 | 364.55 | 16/09/2024 | 334.95 | 19/09/2024 |
13/09/2024 | 371.15 | 11/09/2024 | 345.90 | 09/09/2024 |
06/09/2024 | 355.00 | 06/09/2024 | 327.00 | 02/09/2024 |
30/08/2024 | 347.05 | 28/08/2024 | 328.85 | 26/08/2024 |
23/08/2024 | 346.00 | 20/08/2024 | 318.50 | 19/08/2024 |
16/08/2024 | 349.55 | 12/08/2024 | 325.65 | 16/08/2024 |
09/08/2024 | 364.35 | 05/08/2024 | 340.00 | 05/08/2024 |
02/08/2024 | 387.25 | 01/08/2024 | 365.75 | 29/07/2024 |
26/07/2024 | 375.35 | 26/07/2024 | 350.00 | 23/07/2024 |
19/07/2024 | 394.00 | 16/07/2024 | 366.80 | 19/07/2024 |
12/07/2024 | 414.20 | 08/07/2024 | 377.15 | 10/07/2024 |
05/07/2024 | 427.30 | 05/07/2024 | 384.95 | 01/07/2024 |
28/06/2024 | 409.20 | 24/06/2024 | 376.15 | 27/06/2024 |
21/06/2024 | 410.00 | 21/06/2024 | 383.10 | 20/06/2024 |
14/06/2024 | 423.85 | 13/06/2024 | 362.45 | 10/06/2024 |
07/06/2024 | 380.15 | 03/06/2024 | 312.85 | 04/06/2024 |
31/05/2024 | 372.00 | 28/05/2024 | 347.25 | 27/05/2024 |
24/05/2024 | 365.70 | 22/05/2024 | 336.45 | 22/05/2024 |
18/05/2024 | 360.95 | 18/05/2024 | 330.50 | 13/05/2024 |
10/05/2024 | 370.95 | 06/05/2024 | 332.30 | 09/05/2024 |
03/05/2024 | 394.60 | 30/04/2024 | 343.80 | 29/04/2024 |
26/04/2024 | 374.05 | 22/04/2024 | 358.05 | 23/04/2024 |
19/04/2024 | 369.10 | 19/04/2024 | 321.05 | 15/04/2024 |
12/04/2024 | 351.70 | 08/04/2024 | 335.25 | 12/04/2024 |
05/04/2024 | 346.70 | 02/04/2024 | 318.55 | 01/04/2024 |
28/03/2024 | 324.65 | 28/03/2024 | 299.00 | 26/03/2024 |
22/03/2024 | 301.90 | 22/03/2024 | 277.65 | 18/03/2024 |
15/03/2024 | 312.95 | 11/03/2024 | 272.65 | 14/03/2024 |
07/03/2024 | 329.75 | 04/03/2024 | 303.45 | 06/03/2024 |
02/03/2024 | 334.95 | 29/02/2024 | 307.15 | 29/02/2024 |
23/02/2024 | 338.15 | 23/02/2024 | 300.00 | 22/02/2024 |
16/02/2024 | 334.90 | 13/02/2024 | 308.55 | 13/02/2024 |
09/02/2024 | 373.65 | 06/02/2024 | 323.95 | 09/02/2024 |
02/02/2024 | 379.70 | 01/02/2024 | 345.05 | 31/01/2024 |
25/01/2024 | 369.80 | 23/01/2024 | 335.90 | 23/01/2024 |
20/01/2024 | 356.60 | 20/01/2024 | 300.70 | 18/01/2024 |
12/01/2024 | 326.35 | 12/01/2024 | 294.30 | 09/01/2024 |
05/01/2024 | 317.00 | 05/01/2024 | 288.60 | 01/01/2024 |