ISIN No
|
INE879I01012
|
BSE Code / NSE Code
|
533160 / DBREALTY
|
Book Value (Rs.)
|
93.15
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
285
|
EPS
|
24.50
|
P/E
|
7.39
|
Market Cap.
|
9751.07 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
284.95
|
09/02/2024
|
151.00
|
13/11/2024
|
NSE
|
284.90
|
07/03/2024
|
150.91
|
13/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 193.35 | 20/12/2024 | 171.00 | 16/12/2024 |
13/12/2024 | 181.15 | 09/12/2024 | 169.25 | 13/12/2024 |
06/12/2024 | 187.00 | 05/12/2024 | 170.55 | 02/12/2024 |
29/11/2024 | 174.35 | 28/11/2024 | 159.65 | 25/11/2024 |
22/11/2024 | 162.55 | 19/11/2024 | 152.10 | 18/11/2024 |
14/11/2024 | 168.75 | 11/11/2024 | 151.00 | 13/11/2024 |
08/11/2024 | 179.20 | 06/11/2024 | 160.05 | 05/11/2024 |
01/11/2024 | 170.85 | 01/11/2024 | 156.30 | 28/10/2024 |
25/10/2024 | 180.85 | 21/10/2024 | 156.95 | 25/10/2024 |
18/10/2024 | 204.15 | 14/10/2024 | 173.00 | 18/10/2024 |
11/10/2024 | 206.00 | 11/10/2024 | 166.15 | 07/10/2024 |
04/10/2024 | 193.65 | 01/10/2024 | 180.10 | 04/10/2024 |
27/09/2024 | 201.85 | 23/09/2024 | 188.00 | 26/09/2024 |
20/09/2024 | 196.90 | 20/09/2024 | 178.75 | 19/09/2024 |
13/09/2024 | 199.95 | 11/09/2024 | 183.55 | 09/09/2024 |
06/09/2024 | 198.65 | 02/09/2024 | 186.40 | 06/09/2024 |
30/08/2024 | 208.35 | 26/08/2024 | 192.75 | 29/08/2024 |
23/08/2024 | 211.95 | 21/08/2024 | 198.40 | 20/08/2024 |
16/08/2024 | 208.00 | 13/08/2024 | 191.10 | 14/08/2024 |
09/08/2024 | 209.80 | 08/08/2024 | 196.00 | 06/08/2024 |
02/08/2024 | 223.70 | 30/07/2024 | 200.40 | 02/08/2024 |
26/07/2024 | 209.40 | 26/07/2024 | 181.15 | 23/07/2024 |
19/07/2024 | 212.80 | 15/07/2024 | 194.70 | 19/07/2024 |
12/07/2024 | 229.05 | 08/07/2024 | 202.75 | 10/07/2024 |
05/07/2024 | 224.95 | 05/07/2024 | 185.35 | 01/07/2024 |
28/06/2024 | 200.40 | 24/06/2024 | 185.05 | 27/06/2024 |
21/06/2024 | 209.70 | 21/06/2024 | 191.55 | 20/06/2024 |
14/06/2024 | 206.90 | 13/06/2024 | 180.30 | 11/06/2024 |
07/06/2024 | 213.10 | 03/06/2024 | 157.15 | 05/06/2024 |
31/05/2024 | 209.00 | 27/05/2024 | 181.60 | 31/05/2024 |
24/05/2024 | 220.80 | 21/05/2024 | 204.45 | 24/05/2024 |
18/05/2024 | 214.80 | 15/05/2024 | 198.00 | 13/05/2024 |
10/05/2024 | 229.50 | 06/05/2024 | 191.10 | 09/05/2024 |
03/05/2024 | 242.50 | 30/04/2024 | 224.00 | 03/05/2024 |
26/04/2024 | 235.60 | 26/04/2024 | 207.15 | 22/04/2024 |
19/04/2024 | 218.15 | 15/04/2024 | 202.45 | 19/04/2024 |
12/04/2024 | 233.00 | 08/04/2024 | 213.00 | 09/04/2024 |
05/04/2024 | 231.90 | 05/04/2024 | 199.50 | 01/04/2024 |
28/03/2024 | 208.60 | 26/03/2024 | 190.60 | 26/03/2024 |
22/03/2024 | 226.10 | 18/03/2024 | 193.75 | 20/03/2024 |
15/03/2024 | 281.30 | 11/03/2024 | 213.30 | 15/03/2024 |
07/03/2024 | 284.80 | 07/03/2024 | 259.65 | 06/03/2024 |
02/03/2024 | 281.00 | 26/02/2024 | 245.30 | 01/03/2024 |
23/02/2024 | 278.00 | 23/02/2024 | 261.30 | 21/02/2024 |
16/02/2024 | 278.35 | 12/02/2024 | 244.50 | 13/02/2024 |
09/02/2024 | 284.95 | 09/02/2024 | 242.10 | 09/02/2024 |
02/02/2024 | 271.50 | 02/02/2024 | 240.60 | 30/01/2024 |
25/01/2024 | 257.80 | 23/01/2024 | 228.80 | 24/01/2024 |
20/01/2024 | 258.15 | 20/01/2024 | 221.45 | 17/01/2024 |
12/01/2024 | 222.50 | 12/01/2024 | 194.50 | 08/01/2024 |
05/01/2024 | 198.40 | 05/01/2024 | 178.60 | 03/01/2024 |
29/12/2023 | 195.20 | 26/12/2023 | 177.05 | 28/12/2023 |