KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 03, 2025 - 9:09AM >>  ABB India 5313.15  [ -1.38% ]  ACC 1964.5  [ 0.67% ]  Ambuja Cements 534.45  [ 0.95% ]  Asian Paints Ltd. 2306.65  [ -0.38% ]  Axis Bank Ltd. 1084.85  [ -0.05% ]  Bajaj Auto 8071.4  [ 0.97% ]  Bank of Baroda 231.5  [ 1.25% ]  Bharti Airtel 1754.75  [ 1.79% ]  Bharat Heavy Ele 212.5  [ 0.33% ]  Bharat Petroleum 286.85  [ 0.72% ]  Britannia Ind. 5036.5  [ 2.79% ]  Cipla 1452.7  [ 0.56% ]  Coal India 397.25  [ -0.21% ]  Colgate Palm. 2366.75  [ 0.70% ]  Dabur India 495.5  [ -0.42% ]  DLF Ltd. 683.1  [ 3.19% ]  Dr. Reddy's Labs 1149.75  [ -0.23% ]  GAIL (India) 183.55  [ -1.48% ]  Grasim Inds. 2617.75  [ 0.00% ]  HCL Technologies 1527.45  [ -0.13% ]  HDFC Bank 1797.4  [ 1.70% ]  Hero MotoCorp 3782.2  [ 0.50% ]  Hindustan Unilever L 2238.35  [ 0.21% ]  Hindalco Indus. 661.25  [ -0.35% ]  ICICI Bank 1331.45  [ 1.05% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 830.5  [ 3.08% ]  IndusInd Bank 702.4  [ 2.88% ]  Infosys L 1549.85  [ 1.46% ]  ITC Ltd. 408.95  [ 0.57% ]  Jindal St & Pwr 909.9  [ 0.98% ]  Kotak Mahindra Bank 2154.55  [ 0.43% ]  L&T 3421.65  [ -0.41% ]  Lupin Ltd. 2009.4  [ 2.71% ]  Mahi. & Mahi 2637.7  [ 0.03% ]  Maruti Suzuki India 11715.05  [ 2.09% ]  MTNL 44.73  [ -1.67% ]  Nestle India 2210.6  [ -0.96% ]  NIIT Ltd. 123.45  [ -0.60% ]  NMDC Ltd. 70.2  [ 0.65% ]  NTPC 351.9  [ -0.07% ]  ONGC 250.45  [ 0.93% ]  Punj. NationlBak 97.34  [ 1.15% ]  Power Grid Corpo 286.7  [ -0.88% ]  Reliance Inds. 1251.1  [ -0.11% ]  SBI 775.85  [ 0.56% ]  Vedanta 457.3  [ 0.01% ]  Shipping Corpn. 170  [ -0.09% ]  Sun Pharma. 1714.25  [ 1.02% ]  Tata Chemicals 851.95  [ 1.42% ]  Tata Consumer Produc 1062.55  [ 7.12% ]  Tata Motors 671.8  [ 0.06% ]  Tata Steel 154.65  [ 1.01% ]  Tata Power Co. 378.25  [ 0.93% ]  Tata Consultancy 3545  [ -0.15% ]  Tech Mahindra 1423.65  [ 2.11% ]  UltraTech Cement 11255.4  [ -1.06% ]  United Spirits 1434.1  [ 2.07% ]  Wipro 263.65  [ 0.38% ]  Zee Entertainment En 102.1  [ 0.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      75811.12

      -806.32
      (-1.05 %)

    • NSE Index
      23150.3

      -182.05
      (-0.78 %)

    • BSE 100LCTMC
      8530.04

      -86.22
      (-1.00 %)

    • BSE Auto
      47202.99

      -757.20
      (-1.58 %)

    • BSE Bharat22
      8105.05

      -38.66
      (-0.47 %)

    • BSE CPSE
      3537.16

      -29.32
      (-0.82 %)

    • BSE DFRGI
      1402.26

      -12.37
      (-0.87 %)

    • BSE DSI
      934.2

      -6.98
      (-0.74 %)

    • BSE EVI
      871.22

      -8.96
      (-1.02 %)

    • BSE Infra
      558.29

      -5.99
      (-1.06 %)

    • BSE IPO
      13349.19

      -131.82
      (-0.98 %)

    • BSE LVI
      1690.16

      -12.32
      (-0.72 %)

    • BSE Metal
      30360.18

      -318.14
      (-1.04 %)

    • BSE Midcap
      41343.44

      -324.21
      (-0.78 %)

    • BSE Momen
      1957.62

      -9.64
      (-0.49 %)

    • BSE Oil&Gas
      25140.26

      -221.78
      (-0.87 %)

    • BSE PBI
      17804.29

      -223.98
      (-1.24 %)

    • BSE Power
      6484.7

      -55.25
      (-0.84 %)

    • BSE Quality
      1646.54

      -19.54
      (-1.17 %)

    • BSE Realty
      6540.27

      -91.74
      (-1.38 %)

    • BSE Sensex50
      24103.82

      -248.22
      (-1.02 %)

    • BSE Smallcap
      46804.56

      -331.59
      (-0.70 %)

    • BSE SME IPO
      84616.91

      -803.08
      (-0.94 %)

    • BSE_Bankex
      58417.14

      -732.65
      (-1.24 %)

    • BSE_CDS
      53635.23

      -769.79
      (-1.41 %)

    • BSE_CGS
      61229.71

      -664.21
      (-1.07 %)

    • BSE_FMCG
      19350.52

      -168.89
      (-0.87 %)

    • BSE_HCS
      41795.09

      + 672.32
      (+ 1.63 %)

    • BSE_IT
      35096.25

      -545.91
      (-1.53 %)

    • BSE_PSU
      18009.02

      -152.94
      (-0.84 %)

    • BSE100ESG
      384.64

      -4.03
      (-1.04 %)

    • BSE150MC
      14356.3

      -112.28
      (-0.78 %)

    • BSE200
      10449.89

      -101.83
      (-0.97 %)

    • BSE200EQUALW
      11839.91

      -105.00
      (-0.88 %)

    • BSE250LMC
      9889.4

      -95.48
      (-0.96 %)

    • BSE250SC
      6031.25

      -40.17
      (-0.66 %)

    • BSE400MSC
      10736.66

      -79.69
      (-0.74 %)

    • BSE500
      33148.94

      -310.71
      (-0.93 %)

    • BSECMINSURAN
      1910.97

      -13.58
      (-0.71 %)

    • BSEDollex30
      7269.96

      -77.32
      (-1.05 %)

    • BSEINTERNECO
      2572.24

      -24.43
      (-0.94 %)

    • BSENAT
      24190.69

      -237.96
      (-0.97 %)

    • BSEPOWENERGY
      3625.88

      -25.81
      (-0.71 %)

    • BSESELECTBG
      3901.53

      -46.60
      (-1.18 %)

    • BSESELIPO
      4206.72

      -30.86
      (-0.73 %)

    • BSESEN606535
      31558.9

      -318.25
      (-1.00 %)

    • BSESENSEX60
      31169.53

      -321.45
      (-1.02 %)

    • BSESENSEXEW
      73363.41

      -700.72
      (-0.95 %)

    • BSESensexN30
      35688.62

      -324.40
      (-0.90 %)

    • BSESensexN50
      77281.66

      -610.89
      (-0.78 %)

    • BSETECk
      17007.22

      -242.91
      (-1.41 %)

    • DOLLEX
      2032.15

      -19.78
      (-0.96 %)

    • Dollex 100
      2923.04

      -28.75
      (-0.97 %)

    • CNX 100
      23715.95

      -185.90
      (-0.78 %)

    • CNX 200
      12824.8

      -103.05
      (-0.80 %)

    • CNX Auto
      21140.2

      -268.65
      (-1.25 %)

    • CNX Bank
      50910

      -438.05
      (-0.85 %)

    • CNX Commo
      8374.1

      -71.35
      (-0.84 %)

    • CNX Consum
      10740.85

      -86.70
      (-0.80 %)

    • CNX DOI
      5768.55

      -52.95
      (-0.91 %)

    • CNX Energy
      33151.9

      -311.80
      (-0.93 %)

    • CNX Fin
      24550.95

      -199.10
      (-0.80 %)

    • CNX FMCG
      53330.25

      -372.35
      (-0.69 %)

    • CNX HighBeta
      3323.7

      -38.40
      (-1.14 %)

    • CNX Infra
      8362.05

      -72.45
      (-0.86 %)

    • CNX IT
      35676.45

      -607.05
      (-1.67 %)

    • CNX LVI
      23413

      -104.45
      (-0.44 %)

    • CNX Media
      1499.1

      -18.45
      (-1.22 %)

    • CNX Metal
      9006.2

      -73.85
      (-0.81 %)

    • CNX Midcap
      51587.25

      -465.95
      (-0.90 %)

    • CNX MNC
      25965.85

      -135.45
      (-0.52 %)

    • CNX Pharma
      21571.85

      + 619.00
      (+ 2.95 %)

    • CNX PSE
      9258.6

      -56.65
      (-0.61 %)

    • CNX PSU Bank
      6237.5

      -63.35
      (-1.01 %)

    • CNX Realty
      842.1

      -12.55
      (-1.47 %)

    • CNX Shar 500
      6646.7

      -41.75
      (-0.62 %)

    • CNX Smallcap
      16041.3

      -121.15
      (-0.75 %)

    • CNX SSI
      30617.65

      -266.25
      (-0.86 %)

    • CNX500
      21100.55

      -165.10
      (-0.78 %)

    • CPSE
      6052.3

      -10.65
      (-0.18 %)

    • LIX 15
      6472.45

      -57.30
      (-0.88 %)

    • LIX15 Midcap
      13022.45

      -156.85
      (-1.19 %)

    • N500MC502525
      14553.85

      -113.55
      (-0.77 %)

    • N500MOM50
      47593.05

      -284.85
      (-0.59 %)

    • N500MUCIFFTT
      12866.15

      -116.40
      (-0.90 %)

    • N500MUCIMFTT
      13733.65

      -56.25
      (-0.41 %)

    • N5HMFMQVLv50
      28340.9

      -190.75
      (-0.67 %)

    • NI 15
      10607.15

      -37.70
      (-0.35 %)

    • NIF Mobility
      18226.15

      -255.80
      (-1.38 %)

    • NIF100A30
      16471.15

      -83.25
      (-0.50 %)

    • NIF200A30
      22319.5

      -118.40
      (-0.53 %)

    • NIF200MOME30
      27969.1

      -160.60
      (-0.57 %)

    • NIF500LMSECW
      15937.85

      -124.15
      (-0.77 %)

    • NIF500LOWV50
      19970.05

      -94.70
      (-0.47 %)

    • NIF500QLTY50
      17204.1

      -180.00
      (-1.04 %)

    • NIF500VAL50
      13261.6

      -111.20
      (-0.83 %)

    • NIFALV30
      25111.15

      + 2.40
      (+ 0.01 %)

    • NIFAQLV30
      20649.85

      -42.50
      (-0.21 %)

    • NIFAQVLV30
      18939.1

      -67.10
      (-0.35 %)

    • NIFCOREHOUSE
      14743.55

      -147.15
      (-0.99 %)

    • NIFCORPMAATR
      32947.35

      -390.95
      (-1.17 %)

    • NIFEVNAA
      2644.25

      -35.00
      (-1.31 %)

    • NIFFINSEREXB
      26058.15

      -223.20
      (-0.85 %)

    • NIFFS2550
      26248.3

      -219.10
      (-0.83 %)

    • NIFINDIADIGI
      8178

      -112.50
      (-1.36 %)

    • NIFINDIAMANU
      13016.9

      -55.40
      (-0.42 %)

    • NIFINDIANAC
      10496.45

      -115.00
      (-1.08 %)

    • NIFMC150M50
      55311.95

      -418.70
      (-0.75 %)

    • NIFMC150Q50
      21810.7

      -191.00
      (-0.87 %)

    • NIFMCSELECT
      11507.85

      -98.60
      (-0.85 %)

    • NIFMICCAP250
      20802.2

      -186.40
      (-0.89 %)

    • NIFMIDSMLFS
      14938.45

      -148.25
      (-0.98 %)

    • NIFMIDSMLHC
      40953.45

      + 686.10
      (+ 1.70 %)

    • NIFMIDSMLITT
      9055.9

      -179.10
      (-1.94 %)

    • NIFMSINDCONS
      18260.35

      -129.60
      (-0.70 %)

    • NIFNONCYCSMR
      14991.25

      -125.60
      (-0.83 %)

    • NIFQLV30
      16050.4

      -97.40
      (-0.60 %)

    • NIFSC250Q50
      23992.7

      -229.35
      (-0.95 %)

    • NIFTOP15EW
      9572.85

      -77.50
      (-0.80 %)

    • NIFTOP20EW
      8558.95

      -62.75
      (-0.73 %)

    • NIFTOTALMAR
      11857.95

      -93.30
      (-0.78 %)

    • Nifty CD
      35231.45

      -402.25
      (-1.13 %)

    • Nifty CM
      3416.95

      -31.65
      (-0.92 %)

    • NIFTY DEF
      6293.8

      -38.25
      (-0.60 %)

    • Nifty Health
      13878.45

      + 297.30
      (+ 2.19 %)

    • Nifty IPO
      1809.3

      -16.15
      (-0.88 %)

    • Nifty LMC250
      14689.15

      -115.25
      (-0.78 %)

    • Nifty MCap50
      14535.6

      -130.35
      (-0.89 %)

    • Nifty MSC400
      17619.95

      -137.30
      (-0.77 %)

    • NIFTY OILGAS
      10466.25

      -117.90
      (-1.11 %)

    • Nifty PBI
      25393.4

      -217.20
      (-0.85 %)

    • Nifty Rural
      13786

      -112.70
      (-0.81 %)

    • Nifty SCap50
      7710.1

      -41.25
      (-0.53 %)

    • Nifty TG25
      14900.3

      -182.45
      (-1.21 %)

    • Nifty TL
      20119.65

      -274.90
      (-1.35 %)

    • Nifty100 EWI
      30064.15

      -230.10
      (-0.76 %)

    • Nifty100LV30
      18588.5

      -106.55
      (-0.57 %)

    • Nifty200Q30
      18871

      -208.50
      (-1.09 %)

    • Nifty50 EWI
      29008.5

      -207.05
      (-0.71 %)

    • NIFTY500EW
      12645.9

      -102.10
      (-0.80 %)

    • NiftyAlpha50
      45739.8

      -342.75
      (-0.74 %)

    • NiftyHousing
      10721.55

      -95.85
      (-0.89 %)

    • NiftyMCap150
      19051.1

      -149.65
      (-0.78 %)

    • NiftySCap250
      15064.1

      -115.65
      (-0.76 %)

    • NIFTYTOP10EW
      9154

      -79.70
      (-0.86 %)

    • NiftyTourism
      8702.25

      -80.45
      (-0.92 %)

    • NMSC400MQ100
      43835.25

      -385.55
      (-0.87 %)

    • NSC250MQ100
      41853.95

      -308.50
      (-0.73 %)

    • NSEMID
      62604.15

      -482.95
      (-0.77 %)

    • NSEQuality30
      5160.8

      -33.80
      (-0.65 %)

    • NV 20
      12342.25

      -87.65
      (-0.71 %)

    Global Indices

    • DOW Jones
      42225.32

      + 235.36
      (+ 0.56 %)

    • Nasdaq
      17601.05

      + 151.16
      (+ 0.87 %)

    • S&P 500
      5670.97

      + 37.90
      (+ 0.67 %)

    • Nikkei 225
      34673.69

      -1052.18
      (-2.95 %)

    • Hang Seng
      22811.79

      -390.74
      (-1.68 %)

    • Shanghai Composite
      3338.02

      -12.10
      (-0.36 %)

    • Straits Times
      3949.77

      -4.44
      (-0.11 %)

    • FTSE 100
      8578.18

      -56.62
      (-0.66 %)

    Forex
    • USDINR 85.6024
      		0.02
      GBPINR 110.5584
      		-0.16
    • JPYINR 57.0900
      		0.59
      EURINR 92.3901
      		0.07

    VEDANTA LTD.

    03 April 2025 | 09:09

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE205A01025 BSE Code / NSE Code 500295 / VEDL Book Value (Rs.) 95.87 Face Value 1.00
    Bookclosure 24/12/2024 52Week High 527 EPS 10.84 P/E 42.22
    Market Cap. 178978.46 Cr. 52Week Low 286 P/BV / Div Yield (%) 4.77 / 6.45 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 527.00 16/12/2024 285.95 02/04/2024
    NSE 526.95 16/12/2024 285.85 02/04/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/04/2025465.7501/04/2025449.7002/04/2025
    28/03/2025476.0024/03/2025460.0025/03/2025
    21/03/2025475.0020/03/2025443.2017/03/2025
    13/03/2025451.7010/03/2025426.7511/03/2025
    07/03/2025449.9507/03/2025389.2003/03/2025
    28/02/2025435.4524/02/2025392.1028/02/2025
    21/02/2025442.2021/02/2025401.2517/02/2025
    14/02/2025454.0010/02/2025408.8014/02/2025
    07/02/2025456.7507/02/2025410.0003/02/2025
    01/02/2025446.6001/02/2025414.5028/01/2025
    24/01/2025467.7021/01/2025439.0022/01/2025
    17/01/2025458.2017/01/2025412.1013/01/2025
    10/01/2025459.8506/01/2025426.4010/01/2025
    03/01/2025465.3003/01/2025437.5530/12/2024
    31/12/2024452.8030/12/2024437.5530/12/2024
    27/12/2024484.7023/12/2024450.3027/12/2024
    20/12/2024527.0016/12/2024475.5520/12/2024
    13/12/2024526.5012/12/2024488.9009/12/2024
    06/12/2024505.4506/12/2024453.0002/12/2024
    29/11/2024457.7029/11/2024442.7525/11/2024
    22/11/2024459.2518/11/2024437.1021/11/2024
    14/11/2024461.7011/11/2024430.3014/11/2024
    08/11/2024476.3006/11/2024451.5507/11/2024
    01/11/2024474.3530/10/2024456.0028/10/2024
    25/10/2024490.0021/10/2024449.3025/10/2024
    18/10/2024507.0014/10/2024463.9018/10/2024
    11/10/2024514.0007/10/2024484.4008/10/2024
    04/10/2024523.6030/09/2024501.0504/10/2024
    27/09/2024515.8527/09/2024450.0523/09/2024
    20/09/2024471.0016/09/2024437.2019/09/2024
    13/09/2024461.5009/09/2024424.5511/09/2024
    06/09/2024473.2002/09/2024455.0004/09/2024
    30/08/2024473.2530/08/2024451.9526/08/2024
    23/08/2024461.6022/08/2024429.3019/08/2024
    16/08/2024435.9012/08/2024405.3014/08/2024
    09/08/2024434.3007/08/2024404.4505/08/2024
    02/08/2024462.2501/08/2024432.6002/08/2024
    26/07/2024450.9022/07/2024410.4523/07/2024
    19/07/2024470.5016/07/2024438.1519/07/2024
    12/07/2024477.6008/07/2024441.6011/07/2024
    05/07/2024479.5005/07/2024455.0002/07/2024
    28/06/2024471.5024/06/2024424.5026/06/2024
    21/06/2024478.8020/06/2024446.0019/06/2024
    14/06/2024459.9510/06/2024439.0513/06/2024
    07/06/2024472.0003/06/2024381.2504/06/2024
    31/05/2024471.8028/05/2024437.2530/05/2024
    24/05/2024506.8522/05/2024459.8024/05/2024
    18/05/2024461.5518/05/2024398.0013/05/2024
    10/05/2024418.9506/05/2024392.0007/05/2024
    03/05/2024420.0003/05/2024396.5030/04/2024
    26/04/2024402.9526/04/2024371.2023/04/2024
    19/04/2024396.9519/04/2024360.2015/04/2024
    12/04/2024375.0012/04/2024317.4008/04/2024
    05/04/2024322.1005/04/2024273.4001/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.