ISIN No
|
INE607V01028
|
BSE Code / NSE Code
|
540252 / VSL
|
Book Value (Rs.)
|
2.92
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.33
|
P/E
|
27.78
|
Market Cap.
|
68.38 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.44
|
13/09/2024
|
7.26
|
27/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 9.37 | 13/01/2025 | 8.90 | 14/01/2025 |
10/01/2025 | 10.39 | 06/01/2025 | 9.00 | 09/01/2025 |
03/01/2025 | 10.45 | 02/01/2025 | 9.16 | 31/12/2024 |
31/12/2024 | 10.00 | 30/12/2024 | 9.16 | 31/12/2024 |
27/12/2024 | 10.49 | 23/12/2024 | 9.00 | 24/12/2024 |
20/12/2024 | 10.90 | 17/12/2024 | 10.03 | 20/12/2024 |
13/12/2024 | 10.92 | 12/12/2024 | 9.57 | 10/12/2024 |
06/12/2024 | 10.29 | 06/12/2024 | 8.85 | 02/12/2024 |
29/11/2024 | 9.19 | 29/11/2024 | 8.72 | 25/11/2024 |
22/11/2024 | 9.07 | 21/11/2024 | 8.53 | 18/11/2024 |
14/11/2024 | 9.55 | 11/11/2024 | 8.60 | 14/11/2024 |
08/11/2024 | 9.94 | 04/11/2024 | 9.17 | 05/11/2024 |
01/11/2024 | 9.81 | 01/11/2024 | 8.91 | 29/10/2024 |
25/10/2024 | 9.78 | 21/10/2024 | 8.66 | 24/10/2024 |
18/10/2024 | 10.19 | 14/10/2024 | 9.12 | 18/10/2024 |
11/10/2024 | 10.20 | 10/10/2024 | 9.38 | 08/10/2024 |
04/10/2024 | 10.25 | 01/10/2024 | 9.42 | 04/10/2024 |
27/09/2024 | 11.00 | 24/09/2024 | 9.46 | 25/09/2024 |
20/09/2024 | 12.61 | 18/09/2024 | 10.17 | 17/09/2024 |
13/09/2024 | 14.44 | 13/09/2024 | 9.40 | 10/09/2024 |
06/09/2024 | 10.20 | 02/09/2024 | 8.50 | 05/09/2024 |
30/08/2024 | 10.50 | 28/08/2024 | 8.91 | 26/08/2024 |
23/08/2024 | 9.05 | 21/08/2024 | 8.74 | 19/08/2024 |
16/08/2024 | 8.96 | 16/08/2024 | 8.71 | 12/08/2024 |
09/08/2024 | 9.00 | 06/08/2024 | 8.62 | 05/08/2024 |
02/08/2024 | 9.05 | 02/08/2024 | 8.76 | 29/07/2024 |
26/07/2024 | 9.56 | 23/07/2024 | 8.55 | 22/07/2024 |
19/07/2024 | 9.05 | 16/07/2024 | 7.62 | 19/07/2024 |
12/07/2024 | 9.13 | 08/07/2024 | 8.26 | 10/07/2024 |
05/07/2024 | 9.08 | 01/07/2024 | 8.90 | 03/07/2024 |
28/06/2024 | 9.09 | 24/06/2024 | 8.60 | 26/06/2024 |
21/06/2024 | 9.43 | 18/06/2024 | 8.91 | 19/06/2024 |
14/06/2024 | 9.20 | 13/06/2024 | 8.84 | 10/06/2024 |
07/06/2024 | 9.45 | 03/06/2024 | 8.40 | 04/06/2024 |
31/05/2024 | 9.55 | 27/05/2024 | 8.16 | 31/05/2024 |
24/05/2024 | 9.95 | 22/05/2024 | 9.19 | 23/05/2024 |
18/05/2024 | 9.70 | 18/05/2024 | 9.10 | 13/05/2024 |
10/05/2024 | 10.15 | 08/05/2024 | 8.71 | 08/05/2024 |
03/05/2024 | 9.90 | 02/05/2024 | 8.75 | 29/04/2024 |
26/04/2024 | 10.20 | 22/04/2024 | 8.51 | 24/04/2024 |
19/04/2024 | 9.40 | 16/04/2024 | 7.36 | 15/04/2024 |
12/04/2024 | 9.43 | 12/04/2024 | 8.76 | 10/04/2024 |
05/04/2024 | 9.41 | 04/04/2024 | 8.40 | 01/04/2024 |
28/03/2024 | 8.97 | 26/03/2024 | 7.26 | 27/03/2024 |
22/03/2024 | 9.10 | 21/03/2024 | 8.55 | 20/03/2024 |
15/03/2024 | 9.64 | 11/03/2024 | 8.05 | 14/03/2024 |
07/03/2024 | 10.05 | 04/03/2024 | 8.97 | 06/03/2024 |
02/03/2024 | 10.44 | 26/02/2024 | 9.30 | 29/02/2024 |
23/02/2024 | 10.69 | 23/02/2024 | 9.60 | 19/02/2024 |
16/02/2024 | 10.55 | 12/02/2024 | 9.61 | 13/02/2024 |
09/02/2024 | 10.80 | 08/02/2024 | 9.61 | 06/02/2024 |
02/02/2024 | 11.08 | 30/01/2024 | 9.36 | 29/01/2024 |
25/01/2024 | 9.40 | 23/01/2024 | 9.02 | 23/01/2024 |
20/01/2024 | 10.15 | 15/01/2024 | 8.91 | 18/01/2024 |