ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
455.29
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2100
|
EPS
|
49.05
|
P/E
|
24.93
|
Market Cap.
|
550.26 Cr.
|
52Week Low
|
945
|
P/BV / Div Yield (%)
|
2.69 / 1.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,100.00
|
28/03/2024
|
945.48
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,423.90 | 16/12/2024 | 1,199.90 | 19/12/2024 |
13/12/2024 | 1,665.00 | 09/12/2024 | 1,401.00 | 13/12/2024 |
06/12/2024 | 1,700.00 | 05/12/2024 | 1,520.00 | 02/12/2024 |
29/11/2024 | 1,600.00 | 28/11/2024 | 1,482.10 | 26/11/2024 |
22/11/2024 | 1,560.00 | 18/11/2024 | 1,450.10 | 21/11/2024 |
14/11/2024 | 1,509.90 | 11/11/2024 | 1,415.50 | 13/11/2024 |
08/11/2024 | 1,655.90 | 06/11/2024 | 1,435.00 | 07/11/2024 |
01/11/2024 | 1,555.00 | 01/11/2024 | 1,420.85 | 30/10/2024 |
25/10/2024 | 1,588.70 | 21/10/2024 | 1,401.00 | 23/10/2024 |
18/10/2024 | 1,600.00 | 18/10/2024 | 1,455.00 | 14/10/2024 |
11/10/2024 | 1,699.95 | 11/10/2024 | 1,470.00 | 09/10/2024 |
04/10/2024 | 1,648.00 | 30/09/2024 | 1,530.00 | 03/10/2024 |
27/09/2024 | 1,637.80 | 23/09/2024 | 1,551.50 | 27/09/2024 |
20/09/2024 | 1,640.00 | 20/09/2024 | 1,562.00 | 18/09/2024 |
13/09/2024 | 1,662.80 | 11/09/2024 | 1,590.00 | 10/09/2024 |
06/09/2024 | 1,697.90 | 02/09/2024 | 1,601.00 | 06/09/2024 |
30/08/2024 | 1,687.90 | 26/08/2024 | 1,600.00 | 26/08/2024 |
23/08/2024 | 1,760.20 | 19/08/2024 | 1,595.80 | 20/08/2024 |
16/08/2024 | 1,879.00 | 12/08/2024 | 1,741.00 | 16/08/2024 |
09/08/2024 | 1,790.00 | 09/08/2024 | 1,650.00 | 05/08/2024 |
02/08/2024 | 1,925.00 | 31/07/2024 | 1,720.00 | 02/08/2024 |
26/07/2024 | 1,865.00 | 26/07/2024 | 1,729.15 | 22/07/2024 |
19/07/2024 | 1,873.40 | 15/07/2024 | 1,780.70 | 19/07/2024 |
12/07/2024 | 1,925.00 | 08/07/2024 | 1,822.00 | 12/07/2024 |
05/07/2024 | 1,940.00 | 03/07/2024 | 1,850.00 | 01/07/2024 |
28/06/2024 | 1,907.90 | 24/06/2024 | 1,802.40 | 24/06/2024 |
21/06/2024 | 1,960.00 | 20/06/2024 | 1,872.00 | 18/06/2024 |
14/06/2024 | 1,950.00 | 10/06/2024 | 1,800.00 | 11/06/2024 |
07/06/2024 | 1,950.00 | 07/06/2024 | 1,670.05 | 05/06/2024 |
31/05/2024 | 2,014.15 | 29/05/2024 | 1,833.15 | 31/05/2024 |
24/05/2024 | 2,042.50 | 21/05/2024 | 1,838.50 | 23/05/2024 |
18/05/2024 | 2,060.00 | 18/05/2024 | 1,840.50 | 13/05/2024 |
10/05/2024 | 1,999.50 | 06/05/2024 | 1,835.80 | 10/05/2024 |
03/05/2024 | 2,042.50 | 29/04/2024 | 1,903.60 | 02/05/2024 |
26/04/2024 | 1,972.45 | 26/04/2024 | 1,805.00 | 23/04/2024 |
19/04/2024 | 1,847.50 | 19/04/2024 | 1,740.25 | 15/04/2024 |
12/04/2024 | 1,925.00 | 09/04/2024 | 1,863.23 | 09/04/2024 |
05/04/2024 | 1,984.48 | 01/04/2024 | 1,737.80 | 04/04/2024 |
28/03/2024 | 2,100.00 | 28/03/2024 | 1,709.00 | 26/03/2024 |
22/03/2024 | 1,745.00 | 22/03/2024 | 1,194.55 | 18/03/2024 |
15/03/2024 | 1,300.00 | 12/03/2024 | 1,056.68 | 13/03/2024 |
07/03/2024 | 1,220.00 | 04/03/2024 | 1,140.00 | 06/03/2024 |
02/03/2024 | 1,235.00 | 27/02/2024 | 1,135.43 | 02/03/2024 |
23/02/2024 | 1,229.50 | 20/02/2024 | 1,158.50 | 23/02/2024 |
16/02/2024 | 1,305.50 | 12/02/2024 | 1,165.10 | 14/02/2024 |
09/02/2024 | 1,349.50 | 09/02/2024 | 1,129.00 | 06/02/2024 |
02/02/2024 | 1,241.95 | 02/02/2024 | 1,187.50 | 02/02/2024 |
25/01/2024 | 1,275.00 | 23/01/2024 | 1,202.50 | 24/01/2024 |
20/01/2024 | 1,344.98 | 15/01/2024 | 1,213.00 | 18/01/2024 |
12/01/2024 | 1,450.00 | 10/01/2024 | 1,050.00 | 08/01/2024 |
05/01/2024 | 1,011.50 | 05/01/2024 | 952.53 | 02/01/2024 |
29/12/2023 | 1,008.50 | 26/12/2023 | 945.50 | 27/12/2023 |