ISIN No
|
INE048C01025
|
BSE Code / NSE Code
|
523796 / VHLTD
|
Book Value (Rs.)
|
34.01
|
Face Value
|
10.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
136
|
EPS
|
0.35
|
P/E
|
320.11
|
Market Cap.
|
763.64 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
135.25
|
29/11/2024
|
70.57
|
03/04/2024
|
NSE
|
136.00
|
02/12/2024
|
69.41
|
03/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 119.00 | 01/04/2025 | 109.00 | 02/04/2025 |
28/03/2025 | 126.70 | 24/03/2025 | 108.85 | 28/03/2025 |
21/03/2025 | 123.70 | 20/03/2025 | 115.00 | 17/03/2025 |
13/03/2025 | 123.85 | 13/03/2025 | 114.05 | 13/03/2025 |
07/03/2025 | 120.10 | 07/03/2025 | 102.00 | 04/03/2025 |
28/02/2025 | 120.00 | 27/02/2025 | 106.90 | 28/02/2025 |
21/02/2025 | 119.80 | 19/02/2025 | 112.05 | 19/02/2025 |
14/02/2025 | 124.95 | 14/02/2025 | 115.00 | 14/02/2025 |
07/02/2025 | 126.75 | 06/02/2025 | 111.15 | 03/02/2025 |
01/02/2025 | 118.85 | 27/01/2025 | 111.00 | 29/01/2025 |
24/01/2025 | 123.10 | 24/01/2025 | 112.55 | 21/01/2025 |
17/01/2025 | 116.80 | 16/01/2025 | 104.35 | 13/01/2025 |
10/01/2025 | 122.55 | 07/01/2025 | 109.25 | 10/01/2025 |
03/01/2025 | 130.90 | 31/12/2024 | 116.65 | 03/01/2025 |
31/12/2024 | 130.90 | 31/12/2024 | 121.00 | 31/12/2024 |
27/12/2024 | 125.00 | 26/12/2024 | 117.00 | 24/12/2024 |
20/12/2024 | 127.85 | 17/12/2024 | 117.05 | 19/12/2024 |
13/12/2024 | 132.10 | 09/12/2024 | 120.00 | 12/12/2024 |
06/12/2024 | 134.00 | 02/12/2024 | 121.55 | 04/12/2024 |
29/11/2024 | 135.25 | 29/11/2024 | 117.49 | 26/11/2024 |
22/11/2024 | 130.69 | 22/11/2024 | 115.57 | 21/11/2024 |
14/11/2024 | 129.78 | 11/11/2024 | 117.90 | 13/11/2024 |
08/11/2024 | 128.36 | 06/11/2024 | 111.09 | 04/11/2024 |
01/11/2024 | 122.42 | 28/10/2024 | 110.40 | 30/10/2024 |
25/10/2024 | 129.87 | 21/10/2024 | 109.53 | 25/10/2024 |
18/10/2024 | 131.56 | 14/10/2024 | 117.71 | 16/10/2024 |
11/10/2024 | 127.40 | 11/10/2024 | 106.79 | 08/10/2024 |
04/10/2024 | 128.13 | 01/10/2024 | 116.11 | 04/10/2024 |
27/09/2024 | 130.33 | 27/09/2024 | 117.21 | 26/09/2024 |
20/09/2024 | 129.55 | 19/09/2024 | 104.23 | 16/09/2024 |
13/09/2024 | 109.67 | 11/09/2024 | 103.78 | 13/09/2024 |
06/09/2024 | 111.00 | 05/09/2024 | 101.63 | 02/09/2024 |
30/08/2024 | 112.14 | 26/08/2024 | 100.58 | 30/08/2024 |
23/08/2024 | 114.06 | 19/08/2024 | 103.50 | 21/08/2024 |
16/08/2024 | 113.14 | 16/08/2024 | 103.23 | 13/08/2024 |
09/08/2024 | 110.13 | 05/08/2024 | 99.48 | 07/08/2024 |
02/08/2024 | 128.36 | 29/07/2024 | 115.89 | 02/08/2024 |
22/07/2024 | 122.28 | 22/07/2024 | 122.28 | 22/07/2024 |
15/07/2024 | 116.48 | 15/07/2024 | 116.48 | 15/07/2024 |
08/07/2024 | 110.95 | 08/07/2024 | 110.95 | 08/07/2024 |
01/07/2024 | 105.70 | 01/07/2024 | 105.47 | 01/07/2024 |
24/06/2024 | 100.67 | 24/06/2024 | 100.67 | 24/06/2024 |
18/06/2024 | 95.88 | 18/06/2024 | 95.88 | 18/06/2024 |
10/06/2024 | 91.32 | 10/06/2024 | 91.32 | 10/06/2024 |
07/06/2024 | 86.98 | 07/06/2024 | 71.57 | 03/06/2024 |
27/05/2024 | 68.17 | 27/05/2024 | 68.17 | 27/05/2024 |
21/05/2024 | 64.93 | 21/05/2024 | 61.84 | 21/05/2024 |
13/05/2024 | 61.84 | 13/05/2024 | 61.84 | 13/05/2024 |
06/05/2024 | 58.89 | 06/05/2024 | 58.89 | 06/05/2024 |
29/04/2024 | 56.10 | 29/04/2024 | 56.10 | 29/04/2024 |
22/04/2024 | 53.43 | 22/04/2024 | 53.43 | 22/04/2024 |
12/04/2024 | 50.89 | 12/04/2024 | 43.97 | 08/04/2024 |
05/04/2024 | 41.88 | 05/04/2024 | 37.99 | 03/04/2024 |