ISIN No
|
INE159N01027
|
BSE Code / NSE Code
|
537820 / VIJIFIN
|
Book Value (Rs.)
|
1.28
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
348.96
|
Market Cap.
|
47.74 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.63 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.35
|
14/11/2024
|
1.53
|
06/12/2023
|
NSE
|
4.33
|
14/11/2024
|
1.56
|
05/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 3.76 | 18/11/2024 | 3.58 | 19/11/2024 |
14/11/2024 | 4.35 | 14/11/2024 | 3.67 | 11/11/2024 |
08/11/2024 | 3.61 | 08/11/2024 | 2.86 | 04/11/2024 |
01/11/2024 | 2.87 | 01/11/2024 | 2.43 | 30/10/2024 |
25/10/2024 | 3.04 | 23/10/2024 | 2.63 | 25/10/2024 |
18/10/2024 | 2.87 | 17/10/2024 | 2.50 | 14/10/2024 |
11/10/2024 | 2.88 | 07/10/2024 | 2.50 | 08/10/2024 |
04/10/2024 | 2.95 | 03/10/2024 | 2.50 | 30/09/2024 |
27/09/2024 | 2.63 | 27/09/2024 | 2.44 | 23/09/2024 |
20/09/2024 | 2.65 | 16/09/2024 | 2.41 | 20/09/2024 |
13/09/2024 | 2.94 | 09/09/2024 | 2.65 | 13/09/2024 |
06/09/2024 | 3.00 | 06/09/2024 | 2.80 | 02/09/2024 |
30/08/2024 | 2.80 | 30/08/2024 | 2.60 | 26/08/2024 |
23/08/2024 | 2.56 | 23/08/2024 | 2.00 | 19/08/2024 |
16/08/2024 | 2.28 | 12/08/2024 | 1.91 | 16/08/2024 |
09/08/2024 | 2.29 | 05/08/2024 | 2.13 | 09/08/2024 |
02/08/2024 | 2.49 | 29/07/2024 | 2.33 | 02/08/2024 |
26/07/2024 | 2.74 | 22/07/2024 | 2.54 | 26/07/2024 |
19/07/2024 | 2.94 | 15/07/2024 | 2.79 | 19/07/2024 |
12/07/2024 | 3.24 | 08/07/2024 | 2.99 | 12/07/2024 |
05/07/2024 | 3.48 | 02/07/2024 | 3.16 | 02/07/2024 |
28/06/2024 | 3.20 | 28/06/2024 | 2.59 | 24/06/2024 |
21/06/2024 | 2.53 | 21/06/2024 | 2.33 | 18/06/2024 |
14/06/2024 | 2.54 | 10/06/2024 | 2.37 | 14/06/2024 |
07/06/2024 | 2.74 | 04/06/2024 | 2.59 | 07/06/2024 |
31/05/2024 | 3.00 | 27/05/2024 | 2.79 | 31/05/2024 |
24/05/2024 | 3.24 | 21/05/2024 | 3.06 | 24/05/2024 |
18/05/2024 | 3.30 | 18/05/2024 | 2.72 | 13/05/2024 |
10/05/2024 | 2.94 | 06/05/2024 | 2.49 | 09/05/2024 |
03/05/2024 | 3.08 | 30/04/2024 | 2.80 | 29/04/2024 |
26/04/2024 | 3.18 | 26/04/2024 | 2.46 | 22/04/2024 |
19/04/2024 | 2.51 | 19/04/2024 | 2.33 | 15/04/2024 |
12/04/2024 | 2.37 | 12/04/2024 | 2.27 | 08/04/2024 |
05/04/2024 | 2.35 | 02/04/2024 | 2.26 | 03/04/2024 |
28/03/2024 | 2.43 | 26/03/2024 | 2.35 | 28/03/2024 |
22/03/2024 | 2.55 | 18/03/2024 | 2.45 | 22/03/2024 |
15/03/2024 | 2.81 | 11/03/2024 | 2.55 | 15/03/2024 |
07/03/2024 | 2.81 | 07/03/2024 | 2.33 | 05/03/2024 |
02/03/2024 | 2.32 | 02/03/2024 | 1.87 | 26/02/2024 |
23/02/2024 | 2.04 | 20/02/2024 | 1.79 | 22/02/2024 |
16/02/2024 | 2.14 | 13/02/2024 | 1.91 | 15/02/2024 |
09/02/2024 | 2.10 | 08/02/2024 | 1.71 | 05/02/2024 |
02/02/2024 | 1.93 | 31/01/2024 | 1.69 | 29/01/2024 |
25/01/2024 | 1.92 | 23/01/2024 | 1.68 | 25/01/2024 |
20/01/2024 | 2.10 | 15/01/2024 | 1.68 | 18/01/2024 |
12/01/2024 | 2.05 | 12/01/2024 | 1.55 | 08/01/2024 |
05/01/2024 | 1.69 | 05/01/2024 | 1.40 | 01/01/2024 |
29/12/2023 | 1.51 | 26/12/2023 | 1.40 | 27/12/2023 |
22/12/2023 | 1.73 | 18/12/2023 | 1.39 | 22/12/2023 |
15/12/2023 | 1.67 | 15/12/2023 | 1.21 | 11/12/2023 |
08/12/2023 | 1.29 | 08/12/2023 | 1.14 | 06/12/2023 |
01/12/2023 | 1.29 | 01/12/2023 | 1.18 | 30/11/2023 |
24/11/2023 | 1.29 | 21/11/2023 | 1.21 | 21/11/2023 |