ISIN No
|
INE410B01037
|
BSE Code / NSE Code
|
524200 / VINATIORGA
|
Book Value (Rs.)
|
248.55
|
Face Value
|
1.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
2330
|
EPS
|
31.15
|
P/E
|
48.48
|
Market Cap.
|
15658.69 Cr.
|
52Week Low
|
1462
|
P/BV / Div Yield (%)
|
6.08 / 0.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,331.05
|
09/08/2024
|
1,463.00
|
10/04/2024
|
NSE
|
2,330.00
|
08/08/2024
|
1,462.20
|
10/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 1,591.90 | 01/04/2025 | 1,484.60 | 04/04/2025 |
28/03/2025 | 1,663.30 | 24/03/2025 | 1,540.00 | 28/03/2025 |
21/03/2025 | 1,688.00 | 21/03/2025 | 1,516.95 | 17/03/2025 |
13/03/2025 | 1,624.95 | 11/03/2025 | 1,545.55 | 13/03/2025 |
07/03/2025 | 1,640.00 | 06/03/2025 | 1,475.95 | 03/03/2025 |
28/02/2025 | 1,648.00 | 27/02/2025 | 1,497.60 | 27/02/2025 |
21/02/2025 | 1,683.95 | 21/02/2025 | 1,508.65 | 17/02/2025 |
14/02/2025 | 1,742.35 | 10/02/2025 | 1,581.65 | 14/02/2025 |
07/02/2025 | 1,804.85 | 06/02/2025 | 1,703.30 | 03/02/2025 |
01/02/2025 | 1,779.75 | 01/02/2025 | 1,582.55 | 28/01/2025 |
24/01/2025 | 1,763.70 | 21/01/2025 | 1,686.00 | 24/01/2025 |
17/01/2025 | 1,734.50 | 17/01/2025 | 1,621.25 | 14/01/2025 |
10/01/2025 | 1,816.65 | 09/01/2025 | 1,669.70 | 10/01/2025 |
03/01/2025 | 1,831.30 | 02/01/2025 | 1,700.00 | 31/12/2024 |
31/12/2024 | 1,819.15 | 31/12/2024 | 1,700.00 | 31/12/2024 |
27/12/2024 | 1,768.60 | 27/12/2024 | 1,650.15 | 24/12/2024 |
20/12/2024 | 1,835.10 | 16/12/2024 | 1,700.75 | 20/12/2024 |
13/12/2024 | 1,934.85 | 10/12/2024 | 1,801.95 | 10/12/2024 |
06/12/2024 | 1,900.65 | 03/12/2024 | 1,816.00 | 02/12/2024 |
29/11/2024 | 1,901.95 | 26/11/2024 | 1,826.25 | 28/11/2024 |
22/11/2024 | 1,866.85 | 22/11/2024 | 1,750.00 | 18/11/2024 |
14/11/2024 | 1,927.05 | 12/11/2024 | 1,805.80 | 13/11/2024 |
08/11/2024 | 1,939.90 | 07/11/2024 | 1,846.50 | 04/11/2024 |
01/11/2024 | 1,990.00 | 31/10/2024 | 1,862.50 | 29/10/2024 |
25/10/2024 | 2,014.05 | 21/10/2024 | 1,854.00 | 25/10/2024 |
18/10/2024 | 2,042.00 | 16/10/2024 | 1,924.20 | 18/10/2024 |
11/10/2024 | 2,029.20 | 07/10/2024 | 1,922.30 | 08/10/2024 |
04/10/2024 | 2,140.00 | 01/10/2024 | 2,010.80 | 04/10/2024 |
27/09/2024 | 2,077.00 | 27/09/2024 | 1,931.45 | 23/09/2024 |
20/09/2024 | 1,998.50 | 18/09/2024 | 1,900.40 | 19/09/2024 |
13/09/2024 | 1,975.00 | 11/09/2024 | 1,886.00 | 10/09/2024 |
06/09/2024 | 1,997.90 | 02/09/2024 | 1,904.00 | 05/09/2024 |
30/08/2024 | 2,032.30 | 28/08/2024 | 1,959.95 | 26/08/2024 |
23/08/2024 | 2,068.00 | 19/08/2024 | 1,962.05 | 22/08/2024 |
16/08/2024 | 2,210.20 | 12/08/2024 | 1,918.00 | 13/08/2024 |
09/08/2024 | 2,331.05 | 09/08/2024 | 2,039.40 | 05/08/2024 |
02/08/2024 | 2,238.30 | 02/08/2024 | 2,104.85 | 29/07/2024 |
26/07/2024 | 2,172.00 | 26/07/2024 | 1,891.35 | 22/07/2024 |
19/07/2024 | 1,999.45 | 19/07/2024 | 1,876.20 | 15/07/2024 |
12/07/2024 | 1,946.90 | 08/07/2024 | 1,872.05 | 10/07/2024 |
05/07/2024 | 1,970.00 | 03/07/2024 | 1,881.05 | 01/07/2024 |
28/06/2024 | 1,980.10 | 27/06/2024 | 1,860.85 | 28/06/2024 |
21/06/2024 | 1,951.55 | 19/06/2024 | 1,856.05 | 18/06/2024 |
14/06/2024 | 1,879.00 | 13/06/2024 | 1,712.35 | 10/06/2024 |
07/06/2024 | 1,773.90 | 03/06/2024 | 1,530.85 | 04/06/2024 |
31/05/2024 | 1,812.20 | 27/05/2024 | 1,709.05 | 29/05/2024 |
24/05/2024 | 1,825.00 | 24/05/2024 | 1,630.60 | 21/05/2024 |
18/05/2024 | 1,674.90 | 18/05/2024 | 1,546.90 | 13/05/2024 |
10/05/2024 | 1,634.20 | 06/05/2024 | 1,561.00 | 10/05/2024 |
03/05/2024 | 1,655.00 | 29/04/2024 | 1,611.25 | 29/04/2024 |
26/04/2024 | 1,677.20 | 22/04/2024 | 1,587.00 | 26/04/2024 |
19/04/2024 | 1,695.30 | 19/04/2024 | 1,525.00 | 15/04/2024 |
12/04/2024 | 1,592.15 | 12/04/2024 | 1,463.00 | 10/04/2024 |