ISIN No
|
INE054A01027
|
BSE Code / NSE Code
|
507880 / VIPIND
|
Book Value (Rs.)
|
47.74
|
Face Value
|
2.00
|
Bookclosure
|
07/02/2024
|
52Week High
|
668
|
EPS
|
3.82
|
P/E
|
129.05
|
Market Cap.
|
7006.94 Cr.
|
52Week Low
|
429
|
P/BV / Div Yield (%)
|
10.34 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
668.10
|
14/12/2023
|
427.55
|
16/08/2024
|
NSE
|
667.80
|
14/12/2023
|
428.50
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 475.90 | 18/11/2024 | 457.95 | 19/11/2024 |
14/11/2024 | 479.00 | 12/11/2024 | 457.50 | 13/11/2024 |
08/11/2024 | 490.00 | 07/11/2024 | 463.00 | 08/11/2024 |
01/11/2024 | 488.35 | 01/11/2024 | 461.70 | 28/10/2024 |
25/10/2024 | 529.95 | 21/10/2024 | 447.05 | 25/10/2024 |
18/10/2024 | 548.00 | 14/10/2024 | 504.90 | 18/10/2024 |
11/10/2024 | 567.60 | 07/10/2024 | 518.50 | 07/10/2024 |
04/10/2024 | 567.75 | 04/10/2024 | 516.85 | 04/10/2024 |
27/09/2024 | 589.95 | 24/09/2024 | 499.05 | 23/09/2024 |
20/09/2024 | 518.05 | 16/09/2024 | 492.55 | 17/09/2024 |
13/09/2024 | 514.45 | 10/09/2024 | 486.90 | 12/09/2024 |
06/09/2024 | 518.05 | 06/09/2024 | 481.55 | 04/09/2024 |
30/08/2024 | 494.05 | 29/08/2024 | 442.05 | 28/08/2024 |
23/08/2024 | 469.75 | 22/08/2024 | 435.05 | 19/08/2024 |
16/08/2024 | 447.95 | 12/08/2024 | 427.55 | 16/08/2024 |
09/08/2024 | 463.45 | 07/08/2024 | 434.35 | 07/08/2024 |
02/08/2024 | 474.95 | 30/07/2024 | 454.25 | 02/08/2024 |
26/07/2024 | 475.40 | 24/07/2024 | 452.00 | 23/07/2024 |
19/07/2024 | 492.00 | 15/07/2024 | 460.00 | 19/07/2024 |
12/07/2024 | 483.05 | 08/07/2024 | 458.15 | 12/07/2024 |
05/07/2024 | 487.95 | 05/07/2024 | 474.00 | 03/07/2024 |
28/06/2024 | 500.40 | 24/06/2024 | 474.05 | 26/06/2024 |
21/06/2024 | 504.00 | 21/06/2024 | 469.45 | 20/06/2024 |
14/06/2024 | 503.30 | 10/06/2024 | 470.60 | 14/06/2024 |
07/06/2024 | 504.55 | 03/06/2024 | 430.45 | 04/06/2024 |
31/05/2024 | 519.85 | 27/05/2024 | 485.00 | 31/05/2024 |
24/05/2024 | 539.75 | 21/05/2024 | 512.85 | 24/05/2024 |
18/05/2024 | 536.00 | 18/05/2024 | 496.00 | 13/05/2024 |
10/05/2024 | 573.00 | 06/05/2024 | 524.70 | 10/05/2024 |
03/05/2024 | 566.35 | 29/04/2024 | 543.65 | 29/04/2024 |
26/04/2024 | 561.00 | 24/04/2024 | 519.65 | 22/04/2024 |
19/04/2024 | 535.00 | 18/04/2024 | 502.15 | 15/04/2024 |
12/04/2024 | 554.95 | 08/04/2024 | 527.25 | 12/04/2024 |
05/04/2024 | 553.95 | 05/04/2024 | 515.00 | 01/04/2024 |
28/03/2024 | 539.40 | 28/03/2024 | 450.70 | 26/03/2024 |
22/03/2024 | 473.95 | 21/03/2024 | 449.40 | 20/03/2024 |
15/03/2024 | 531.60 | 11/03/2024 | 450.35 | 15/03/2024 |
07/03/2024 | 562.95 | 04/03/2024 | 528.00 | 07/03/2024 |
02/03/2024 | 574.05 | 28/02/2024 | 546.00 | 29/02/2024 |
23/02/2024 | 574.05 | 23/02/2024 | 541.10 | 21/02/2024 |
16/02/2024 | 558.00 | 16/02/2024 | 520.35 | 13/02/2024 |
09/02/2024 | 555.55 | 07/02/2024 | 529.70 | 09/02/2024 |
02/02/2024 | 559.10 | 29/01/2024 | 513.25 | 31/01/2024 |
25/01/2024 | 573.60 | 25/01/2024 | 535.00 | 24/01/2024 |
20/01/2024 | 581.40 | 15/01/2024 | 545.50 | 18/01/2024 |
12/01/2024 | 595.85 | 08/01/2024 | 559.85 | 11/01/2024 |
05/01/2024 | 614.50 | 02/01/2024 | 587.00 | 04/01/2024 |
29/12/2023 | 614.40 | 26/12/2023 | 595.05 | 28/12/2023 |
22/12/2023 | 659.90 | 18/12/2023 | 585.00 | 21/12/2023 |
15/12/2023 | 668.10 | 14/12/2023 | 584.05 | 11/12/2023 |
08/12/2023 | 609.80 | 04/12/2023 | 589.00 | 08/12/2023 |
01/12/2023 | 617.55 | 28/11/2023 | 596.25 | 01/12/2023 |
24/11/2023 | 650.00 | 22/11/2023 | 607.85 | 20/11/2023 |