ISIN No
|
INE946H01037
|
BSE Code / NSE Code
|
511726 / VIPULLTD
|
Book Value (Rs.)
|
25.11
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
53
|
EPS
|
16.57
|
P/E
|
1.63
|
Market Cap.
|
381.01 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.88
|
04/07/2024
|
15.10
|
07/02/2024
|
NSE
|
53.01
|
04/07/2024
|
15.00
|
01/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 28.32 | 19/11/2024 | 26.36 | 18/11/2024 |
14/11/2024 | 31.20 | 11/11/2024 | 26.18 | 14/11/2024 |
08/11/2024 | 32.99 | 08/11/2024 | 29.12 | 05/11/2024 |
01/11/2024 | 31.00 | 01/11/2024 | 27.17 | 28/10/2024 |
25/10/2024 | 35.99 | 21/10/2024 | 28.00 | 25/10/2024 |
18/10/2024 | 39.00 | 14/10/2024 | 34.46 | 18/10/2024 |
11/10/2024 | 41.70 | 07/10/2024 | 34.50 | 09/10/2024 |
04/10/2024 | 40.01 | 04/10/2024 | 33.15 | 30/09/2024 |
27/09/2024 | 36.20 | 23/09/2024 | 33.55 | 24/09/2024 |
20/09/2024 | 36.75 | 17/09/2024 | 33.95 | 16/09/2024 |
13/09/2024 | 35.90 | 12/09/2024 | 33.75 | 10/09/2024 |
06/09/2024 | 36.75 | 02/09/2024 | 33.55 | 03/09/2024 |
30/08/2024 | 37.85 | 28/08/2024 | 33.86 | 26/08/2024 |
23/08/2024 | 35.07 | 22/08/2024 | 30.76 | 19/08/2024 |
16/08/2024 | 34.39 | 12/08/2024 | 29.50 | 16/08/2024 |
09/08/2024 | 38.82 | 07/08/2024 | 34.39 | 09/08/2024 |
02/08/2024 | 46.50 | 29/07/2024 | 38.31 | 02/08/2024 |
26/07/2024 | 49.00 | 25/07/2024 | 41.91 | 22/07/2024 |
19/07/2024 | 47.81 | 18/07/2024 | 43.08 | 16/07/2024 |
12/07/2024 | 52.28 | 08/07/2024 | 45.50 | 12/07/2024 |
05/07/2024 | 52.88 | 04/07/2024 | 45.46 | 01/07/2024 |
28/06/2024 | 47.72 | 27/06/2024 | 42.55 | 28/06/2024 |
21/06/2024 | 47.56 | 20/06/2024 | 41.50 | 18/06/2024 |
14/06/2024 | 42.25 | 10/06/2024 | 40.69 | 12/06/2024 |
07/06/2024 | 42.36 | 03/06/2024 | 39.88 | 06/06/2024 |
31/05/2024 | 41.53 | 31/05/2024 | 38.37 | 29/05/2024 |
24/05/2024 | 42.92 | 22/05/2024 | 40.45 | 23/05/2024 |
18/05/2024 | 41.26 | 18/05/2024 | 38.89 | 15/05/2024 |
10/05/2024 | 38.15 | 10/05/2024 | 35.20 | 06/05/2024 |
03/05/2024 | 35.25 | 03/05/2024 | 32.60 | 29/04/2024 |
26/04/2024 | 33.00 | 25/04/2024 | 31.70 | 22/04/2024 |
19/04/2024 | 33.60 | 16/04/2024 | 32.34 | 16/04/2024 |
12/04/2024 | 34.72 | 08/04/2024 | 33.29 | 12/04/2024 |
05/04/2024 | 34.04 | 05/04/2024 | 26.50 | 01/04/2024 |
28/03/2024 | 30.91 | 26/03/2024 | 26.58 | 27/03/2024 |
22/03/2024 | 29.44 | 22/03/2024 | 24.59 | 18/03/2024 |
15/03/2024 | 32.95 | 11/03/2024 | 25.84 | 14/03/2024 |
07/03/2024 | 34.00 | 05/03/2024 | 29.02 | 07/03/2024 |
02/03/2024 | 32.53 | 02/03/2024 | 25.52 | 26/02/2024 |
23/02/2024 | 24.31 | 23/02/2024 | 20.01 | 19/02/2024 |
16/02/2024 | 19.06 | 16/02/2024 | 15.17 | 13/02/2024 |
09/02/2024 | 16.88 | 09/02/2024 | 15.10 | 07/02/2024 |
02/02/2024 | 17.18 | 29/01/2024 | 15.16 | 01/02/2024 |
25/01/2024 | 17.99 | 23/01/2024 | 16.36 | 25/01/2024 |
20/01/2024 | 18.21 | 15/01/2024 | 16.75 | 20/01/2024 |
12/01/2024 | 19.04 | 08/01/2024 | 17.75 | 12/01/2024 |
05/01/2024 | 19.20 | 05/01/2024 | 17.50 | 01/01/2024 |
29/12/2023 | 18.50 | 27/12/2023 | 17.05 | 26/12/2023 |
22/12/2023 | 18.18 | 22/12/2023 | 16.48 | 21/12/2023 |
15/12/2023 | 18.72 | 12/12/2023 | 17.00 | 14/12/2023 |
08/12/2023 | 20.00 | 07/12/2023 | 17.91 | 05/12/2023 |
01/12/2023 | 19.00 | 28/11/2023 | 18.30 | 30/11/2023 |
24/11/2023 | 20.50 | 21/11/2023 | 18.27 | 24/11/2023 |