ISIN No
|
INE347L01014
|
BSE Code / NSE Code
|
539167 / VLL
|
Book Value (Rs.)
|
12.07
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
142
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
103.04 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
6.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
142.10
|
20/09/2024
|
50.14
|
22/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 82.62 | 21/04/2025 | 79.38 | 21/04/2025 |
17/04/2025 | 81.26 | 17/04/2025 | 78.11 | 15/04/2025 |
11/04/2025 | 79.70 | 11/04/2025 | 78.14 | 09/04/2025 |
04/04/2025 | 82.60 | 01/04/2025 | 79.34 | 04/04/2025 |
28/03/2025 | 88.30 | 24/03/2025 | 82.25 | 24/03/2025 |
21/03/2025 | 91.11 | 20/03/2025 | 78.72 | 17/03/2025 |
13/03/2025 | 80.93 | 10/03/2025 | 71.17 | 13/03/2025 |
07/03/2025 | 83.20 | 05/03/2025 | 83.00 | 06/03/2025 |
28/02/2025 | 84.89 | 28/02/2025 | 79.97 | 25/02/2025 |
21/02/2025 | 81.60 | 21/02/2025 | 79.72 | 18/02/2025 |
14/02/2025 | 86.84 | 10/02/2025 | 81.75 | 14/02/2025 |
07/02/2025 | 88.61 | 07/02/2025 | 81.88 | 03/02/2025 |
01/02/2025 | 80.28 | 01/02/2025 | 74.18 | 27/01/2025 |
24/01/2025 | 72.73 | 24/01/2025 | 68.55 | 21/01/2025 |
17/01/2025 | 67.23 | 17/01/2025 | 53.00 | 14/01/2025 |
10/01/2025 | 64.60 | 06/01/2025 | 55.31 | 10/01/2025 |
03/01/2025 | 71.45 | 30/12/2024 | 64.60 | 01/01/2025 |
31/12/2024 | 71.45 | 30/12/2024 | 68.00 | 31/12/2024 |
27/12/2024 | 79.45 | 23/12/2024 | 71.45 | 27/12/2024 |
20/12/2024 | 102.50 | 16/12/2024 | 83.60 | 20/12/2024 |
13/12/2024 | 113.00 | 10/12/2024 | 107.50 | 12/12/2024 |
06/12/2024 | 113.90 | 06/12/2024 | 109.00 | 04/12/2024 |
29/11/2024 | 112.05 | 29/11/2024 | 112.05 | 29/11/2024 |
22/11/2024 | 115.50 | 18/11/2024 | 110.95 | 21/11/2024 |
14/11/2024 | 115.60 | 12/11/2024 | 115.50 | 14/11/2024 |
08/11/2024 | 118.60 | 04/11/2024 | 115.60 | 07/11/2024 |
01/11/2024 | 118.60 | 31/10/2024 | 118.60 | 31/10/2024 |
25/10/2024 | 123.70 | 24/10/2024 | 110.00 | 21/10/2024 |
18/10/2024 | 110.50 | 16/10/2024 | 99.85 | 17/10/2024 |
11/10/2024 | 118.60 | 08/10/2024 | 113.95 | 11/10/2024 |
04/10/2024 | 128.47 | 30/09/2024 | 121.00 | 04/10/2024 |
27/09/2024 | 142.10 | 23/09/2024 | 131.09 | 26/09/2024 |
20/09/2024 | 142.10 | 20/09/2024 | 131.30 | 16/09/2024 |
13/09/2024 | 128.73 | 13/09/2024 | 118.95 | 09/09/2024 |
06/09/2024 | 116.62 | 06/09/2024 | 97.00 | 02/09/2024 |
30/08/2024 | 97.02 | 30/08/2024 | 87.78 | 30/08/2024 |
23/08/2024 | 107.50 | 21/08/2024 | 92.79 | 23/08/2024 |
16/08/2024 | 99.22 | 16/08/2024 | 90.00 | 13/08/2024 |
09/08/2024 | 103.95 | 06/08/2024 | 98.00 | 09/08/2024 |
02/08/2024 | 102.90 | 01/08/2024 | 92.65 | 29/07/2024 |
26/07/2024 | 93.45 | 26/07/2024 | 86.00 | 25/07/2024 |
19/07/2024 | 102.53 | 16/07/2024 | 90.00 | 19/07/2024 |
12/07/2024 | 101.52 | 11/07/2024 | 92.09 | 10/07/2024 |
05/07/2024 | 93.18 | 01/07/2024 | 87.71 | 05/07/2024 |
28/06/2024 | 99.80 | 25/06/2024 | 93.18 | 28/06/2024 |
21/06/2024 | 100.98 | 21/06/2024 | 96.86 | 19/06/2024 |
14/06/2024 | 98.83 | 14/06/2024 | 92.00 | 11/06/2024 |
07/06/2024 | 90.36 | 07/06/2024 | 85.38 | 04/06/2024 |
31/05/2024 | 85.42 | 31/05/2024 | 78.93 | 27/05/2024 |
24/05/2024 | 77.39 | 24/05/2024 | 72.95 | 21/05/2024 |
18/05/2024 | 71.52 | 18/05/2024 | 66.09 | 13/05/2024 |
10/05/2024 | 64.80 | 10/05/2024 | 59.88 | 06/05/2024 |
03/05/2024 | 58.71 | 03/05/2024 | 55.34 | 29/04/2024 |
26/04/2024 | 54.26 | 26/04/2024 | 50.14 | 22/04/2024 |