ISIN No
|
INE669E01016
|
BSE Code / NSE Code
|
532822 / IDEA
|
Book Value (Rs.)
|
-12.14
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
51577.86 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-0.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.15
|
28/06/2024
|
6.60
|
22/11/2024
|
NSE
|
19.18
|
28/06/2024
|
6.61
|
22/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 8.05 | 16/12/2024 | 7.35 | 20/12/2024 |
13/12/2024 | 8.29 | 10/12/2024 | 7.68 | 13/12/2024 |
06/12/2024 | 8.79 | 05/12/2024 | 7.96 | 06/12/2024 |
29/11/2024 | 8.67 | 28/11/2024 | 6.67 | 25/11/2024 |
22/11/2024 | 7.53 | 18/11/2024 | 6.60 | 22/11/2024 |
14/11/2024 | 7.96 | 12/11/2024 | 7.32 | 14/11/2024 |
08/11/2024 | 8.54 | 04/11/2024 | 7.81 | 05/11/2024 |
01/11/2024 | 8.53 | 01/11/2024 | 7.59 | 28/10/2024 |
25/10/2024 | 9.15 | 21/10/2024 | 7.59 | 25/10/2024 |
18/10/2024 | 9.48 | 16/10/2024 | 8.87 | 18/10/2024 |
11/10/2024 | 9.81 | 07/10/2024 | 8.91 | 07/10/2024 |
04/10/2024 | 10.67 | 30/09/2024 | 9.63 | 04/10/2024 |
27/09/2024 | 11.71 | 23/09/2024 | 10.12 | 26/09/2024 |
20/09/2024 | 13.48 | 16/09/2024 | 9.79 | 20/09/2024 |
13/09/2024 | 13.75 | 11/09/2024 | 12.83 | 12/09/2024 |
06/09/2024 | 15.60 | 02/09/2024 | 12.91 | 06/09/2024 |
30/08/2024 | 16.55 | 29/08/2024 | 15.37 | 30/08/2024 |
23/08/2024 | 16.33 | 23/08/2024 | 15.72 | 19/08/2024 |
16/08/2024 | 16.22 | 12/08/2024 | 15.42 | 13/08/2024 |
09/08/2024 | 16.35 | 09/08/2024 | 15.06 | 05/08/2024 |
02/08/2024 | 16.52 | 31/07/2024 | 15.76 | 02/08/2024 |
26/07/2024 | 16.13 | 26/07/2024 | 14.56 | 23/07/2024 |
19/07/2024 | 17.66 | 16/07/2024 | 15.78 | 15/07/2024 |
12/07/2024 | 17.28 | 10/07/2024 | 16.00 | 12/07/2024 |
05/07/2024 | 18.05 | 01/07/2024 | 16.90 | 03/07/2024 |
28/06/2024 | 19.15 | 28/06/2024 | 16.84 | 24/06/2024 |
21/06/2024 | 17.40 | 19/06/2024 | 16.35 | 19/06/2024 |
14/06/2024 | 16.85 | 14/06/2024 | 15.61 | 11/06/2024 |
07/06/2024 | 16.34 | 03/06/2024 | 12.03 | 04/06/2024 |
31/05/2024 | 15.45 | 27/05/2024 | 14.39 | 29/05/2024 |
24/05/2024 | 15.68 | 24/05/2024 | 13.40 | 21/05/2024 |
18/05/2024 | 13.65 | 17/05/2024 | 12.31 | 13/05/2024 |
10/05/2024 | 13.30 | 06/05/2024 | 12.13 | 07/05/2024 |
03/05/2024 | 14.28 | 29/04/2024 | 13.01 | 03/05/2024 |
26/04/2024 | 14.75 | 23/04/2024 | 12.00 | 25/04/2024 |
19/04/2024 | 13.54 | 18/04/2024 | 12.56 | 16/04/2024 |
12/04/2024 | 13.99 | 08/04/2024 | 12.23 | 12/04/2024 |
05/04/2024 | 14.24 | 01/04/2024 | 12.95 | 05/04/2024 |
28/03/2024 | 13.60 | 27/03/2024 | 13.17 | 26/03/2024 |
22/03/2024 | 13.57 | 22/03/2024 | 12.42 | 20/03/2024 |
15/03/2024 | 14.34 | 11/03/2024 | 11.93 | 13/03/2024 |
07/03/2024 | 14.75 | 05/03/2024 | 13.82 | 06/03/2024 |
02/03/2024 | 18.12 | 26/02/2024 | 13.39 | 29/02/2024 |
23/02/2024 | 18.38 | 23/02/2024 | 15.06 | 22/02/2024 |
16/02/2024 | 16.56 | 16/02/2024 | 14.11 | 13/02/2024 |
09/02/2024 | 15.65 | 09/02/2024 | 13.61 | 06/02/2024 |
02/02/2024 | 15.20 | 29/01/2024 | 13.93 | 01/02/2024 |
25/01/2024 | 15.24 | 23/01/2024 | 14.25 | 24/01/2024 |
20/01/2024 | 16.67 | 15/01/2024 | 14.62 | 18/01/2024 |
12/01/2024 | 17.65 | 08/01/2024 | 15.80 | 12/01/2024 |
05/01/2024 | 18.42 | 01/01/2024 | 15.57 | 01/01/2024 |
29/12/2023 | 16.22 | 29/12/2023 | 13.13 | 28/12/2023 |