ISIN No
|
INE764D01017
|
BSE Code / NSE Code
|
531266 / VSTTILLERS
|
Book Value (Rs.)
|
1,128.22
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
5430
|
EPS
|
140.13
|
P/E
|
34.01
|
Market Cap.
|
4118.07 Cr.
|
52Week Low
|
2996
|
P/BV / Div Yield (%)
|
4.22 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,410.05
|
01/01/2025
|
2,960.80
|
06/02/2024
|
NSE
|
5,429.95
|
01/01/2025
|
2,996.40
|
05/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 4,900.00 | 01/02/2025 | 4,224.70 | 28/01/2025 |
24/01/2025 | 5,099.00 | 20/01/2025 | 4,556.45 | 22/01/2025 |
17/01/2025 | 4,842.30 | 13/01/2025 | 4,604.30 | 15/01/2025 |
10/01/2025 | 5,095.80 | 06/01/2025 | 4,789.70 | 10/01/2025 |
03/01/2025 | 5,410.05 | 01/01/2025 | 5,015.75 | 30/12/2024 |
31/12/2024 | 5,288.80 | 31/12/2024 | 5,015.75 | 30/12/2024 |
27/12/2024 | 5,069.30 | 27/12/2024 | 4,823.45 | 23/12/2024 |
20/12/2024 | 5,171.15 | 17/12/2024 | 4,861.95 | 19/12/2024 |
13/12/2024 | 5,250.00 | 13/12/2024 | 5,030.30 | 11/12/2024 |
06/12/2024 | 5,182.75 | 02/12/2024 | 4,721.95 | 02/12/2024 |
29/11/2024 | 4,824.00 | 29/11/2024 | 4,423.90 | 25/11/2024 |
22/11/2024 | 4,580.40 | 19/11/2024 | 4,347.75 | 22/11/2024 |
14/11/2024 | 4,665.50 | 11/11/2024 | 4,430.00 | 14/11/2024 |
08/11/2024 | 4,888.90 | 07/11/2024 | 4,498.20 | 04/11/2024 |
01/11/2024 | 4,709.70 | 01/11/2024 | 4,374.15 | 29/10/2024 |
25/10/2024 | 4,620.60 | 21/10/2024 | 4,307.55 | 23/10/2024 |
18/10/2024 | 4,641.00 | 16/10/2024 | 4,418.25 | 14/10/2024 |
11/10/2024 | 4,562.95 | 11/10/2024 | 4,000.00 | 08/10/2024 |
04/10/2024 | 4,851.05 | 01/10/2024 | 4,405.00 | 04/10/2024 |
27/09/2024 | 4,785.00 | 23/09/2024 | 4,334.45 | 23/09/2024 |
20/09/2024 | 4,544.60 | 17/09/2024 | 4,323.60 | 18/09/2024 |
13/09/2024 | 4,368.40 | 10/09/2024 | 4,143.95 | 13/09/2024 |
06/09/2024 | 4,380.00 | 06/09/2024 | 4,202.15 | 02/09/2024 |
30/08/2024 | 4,291.15 | 30/08/2024 | 3,814.10 | 26/08/2024 |
23/08/2024 | 4,017.90 | 23/08/2024 | 3,729.00 | 19/08/2024 |
16/08/2024 | 4,046.55 | 13/08/2024 | 3,604.60 | 14/08/2024 |
09/08/2024 | 4,170.00 | 05/08/2024 | 3,921.45 | 06/08/2024 |
02/08/2024 | 4,474.00 | 31/07/2024 | 4,149.50 | 02/08/2024 |
26/07/2024 | 4,359.40 | 26/07/2024 | 4,000.00 | 23/07/2024 |
19/07/2024 | 4,123.25 | 15/07/2024 | 3,968.90 | 18/07/2024 |
12/07/2024 | 4,196.70 | 09/07/2024 | 4,005.95 | 10/07/2024 |
05/07/2024 | 4,284.45 | 03/07/2024 | 3,961.15 | 01/07/2024 |
28/06/2024 | 4,395.00 | 27/06/2024 | 4,059.05 | 26/06/2024 |
21/06/2024 | 4,250.00 | 19/06/2024 | 3,924.30 | 18/06/2024 |
14/06/2024 | 4,100.00 | 11/06/2024 | 3,675.05 | 10/06/2024 |
07/06/2024 | 3,756.15 | 07/06/2024 | 3,142.00 | 05/06/2024 |
31/05/2024 | 3,424.95 | 27/05/2024 | 3,227.85 | 30/05/2024 |
24/05/2024 | 3,469.95 | 22/05/2024 | 3,350.35 | 23/05/2024 |
18/05/2024 | 3,449.85 | 18/05/2024 | 3,239.05 | 13/05/2024 |
10/05/2024 | 3,533.15 | 08/05/2024 | 3,222.85 | 10/05/2024 |
03/05/2024 | 3,737.00 | 29/04/2024 | 3,368.35 | 03/05/2024 |
26/04/2024 | 3,550.35 | 26/04/2024 | 3,249.00 | 25/04/2024 |
19/04/2024 | 3,449.05 | 19/04/2024 | 3,221.00 | 15/04/2024 |
12/04/2024 | 3,364.20 | 09/04/2024 | 3,236.45 | 08/04/2024 |
05/04/2024 | 3,392.40 | 01/04/2024 | 3,160.05 | 02/04/2024 |
28/03/2024 | 3,455.05 | 26/03/2024 | 3,145.05 | 27/03/2024 |
22/03/2024 | 3,399.00 | 22/03/2024 | 3,059.30 | 19/03/2024 |
15/03/2024 | 3,126.60 | 11/03/2024 | 2,998.90 | 14/03/2024 |
07/03/2024 | 3,263.70 | 04/03/2024 | 3,060.10 | 06/03/2024 |
02/03/2024 | 3,330.00 | 26/02/2024 | 3,150.15 | 26/02/2024 |
23/02/2024 | 3,312.45 | 21/02/2024 | 3,208.00 | 22/02/2024 |
16/02/2024 | 3,274.95 | 16/02/2024 | 3,090.25 | 12/02/2024 |
09/02/2024 | 3,185.55 | 09/02/2024 | 2,960.80 | 06/02/2024 |