ISIN No
|
INE164D01010
|
BSE Code / NSE Code
|
531997 / VUENOW
|
Book Value (Rs.)
|
4.24
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
197
|
EPS
|
2.21
|
P/E
|
58.96
|
Market Cap.
|
302.04 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
30.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
196.95
|
28/10/2024
|
6.04
|
04/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 130.18 | 21/02/2025 | 120.28 | 17/02/2025 |
14/02/2025 | 117.93 | 14/02/2025 | 108.92 | 12/02/2025 |
07/02/2025 | 106.84 | 07/02/2025 | 95.90 | 03/02/2025 |
01/02/2025 | 94.03 | 01/02/2025 | 72.71 | 28/01/2025 |
24/01/2025 | 80.51 | 23/01/2025 | 75.91 | 21/01/2025 |
17/01/2025 | 75.94 | 17/01/2025 | 71.78 | 14/01/2025 |
10/01/2025 | 80.99 | 06/01/2025 | 74.73 | 10/01/2025 |
03/01/2025 | 86.05 | 30/12/2024 | 79.40 | 03/01/2025 |
31/12/2024 | 86.05 | 30/12/2024 | 84.35 | 31/12/2024 |
27/12/2024 | 93.20 | 23/12/2024 | 87.80 | 27/12/2024 |
20/12/2024 | 95.10 | 20/12/2024 | 70.90 | 16/12/2024 |
13/12/2024 | 91.45 | 09/12/2024 | 74.60 | 13/12/2024 |
06/12/2024 | 117.85 | 02/12/2024 | 96.25 | 06/12/2024 |
29/11/2024 | 145.00 | 25/11/2024 | 113.05 | 29/11/2024 |
22/11/2024 | 161.90 | 19/11/2024 | 145.95 | 22/11/2024 |
14/11/2024 | 172.35 | 11/11/2024 | 162.30 | 14/11/2024 |
08/11/2024 | 190.55 | 04/11/2024 | 175.85 | 08/11/2024 |
01/11/2024 | 196.95 | 28/10/2024 | 183.10 | 30/10/2024 |
25/10/2024 | 194.45 | 25/10/2024 | 179.75 | 21/10/2024 |
18/10/2024 | 176.25 | 18/10/2024 | 162.90 | 14/10/2024 |
11/10/2024 | 159.75 | 11/10/2024 | 147.65 | 07/10/2024 |
04/10/2024 | 144.80 | 04/10/2024 | 136.55 | 30/09/2024 |
27/09/2024 | 133.88 | 27/09/2024 | 123.70 | 23/09/2024 |
20/09/2024 | 121.28 | 20/09/2024 | 112.06 | 16/09/2024 |
13/09/2024 | 109.87 | 13/09/2024 | 101.51 | 09/09/2024 |
06/09/2024 | 99.52 | 06/09/2024 | 91.96 | 02/09/2024 |
30/08/2024 | 90.16 | 30/08/2024 | 83.32 | 26/08/2024 |
23/08/2024 | 81.69 | 23/08/2024 | 75.49 | 19/08/2024 |
16/08/2024 | 74.01 | 16/08/2024 | 69.75 | 12/08/2024 |
09/08/2024 | 68.39 | 09/08/2024 | 63.20 | 05/08/2024 |
02/08/2024 | 61.97 | 02/08/2024 | 57.27 | 29/07/2024 |
26/07/2024 | 56.15 | 26/07/2024 | 51.90 | 22/07/2024 |
19/07/2024 | 50.89 | 19/07/2024 | 47.98 | 15/07/2024 |
12/07/2024 | 47.04 | 12/07/2024 | 43.48 | 08/07/2024 |
05/07/2024 | 42.63 | 05/07/2024 | 39.41 | 01/07/2024 |
28/06/2024 | 38.64 | 28/06/2024 | 35.72 | 24/06/2024 |
21/06/2024 | 35.02 | 21/06/2024 | 33.01 | 18/06/2024 |
14/06/2024 | 32.37 | 14/06/2024 | 29.92 | 10/06/2024 |
07/06/2024 | 29.34 | 07/06/2024 | 27.12 | 03/06/2024 |
31/05/2024 | 26.59 | 31/05/2024 | 24.57 | 27/05/2024 |
24/05/2024 | 24.09 | 24/05/2024 | 22.71 | 21/05/2024 |
18/05/2024 | 22.27 | 18/05/2024 | 20.19 | 13/05/2024 |
10/05/2024 | 19.80 | 10/05/2024 | 18.31 | 06/05/2024 |
03/05/2024 | 17.96 | 03/05/2024 | 16.94 | 29/04/2024 |
26/04/2024 | 16.61 | 26/04/2024 | 15.67 | 23/04/2024 |
19/04/2024 | 15.56 | 19/04/2024 | 14.68 | 15/04/2024 |
12/04/2024 | 14.40 | 12/04/2024 | 12.45 | 08/04/2024 |
05/04/2024 | 11.86 | 05/04/2024 | 9.78 | 01/04/2024 |
28/03/2024 | 9.32 | 27/03/2024 | 9.32 | 27/03/2024 |
22/03/2024 | 8.88 | 22/03/2024 | 7.32 | 18/03/2024 |
15/03/2024 | 6.98 | 15/03/2024 | 6.04 | 11/03/2024 |
07/03/2024 | 6.04 | 04/03/2024 | 6.04 | 04/03/2024 |