ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
26.04
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
115
|
EPS
|
2.40
|
P/E
|
35.75
|
Market Cap.
|
87.21 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
3.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
114.40
|
09/04/2024
|
62.95
|
14/03/2024
|
NSE
|
114.70
|
09/04/2024
|
62.05
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 84.00 | 03/12/2024 | 78.00 | 03/12/2024 |
29/11/2024 | 86.20 | 26/11/2024 | 77.10 | 27/11/2024 |
22/11/2024 | 78.31 | 22/11/2024 | 65.00 | 19/11/2024 |
14/11/2024 | 72.10 | 11/11/2024 | 67.21 | 14/11/2024 |
08/11/2024 | 74.00 | 07/11/2024 | 69.87 | 05/11/2024 |
01/11/2024 | 72.50 | 28/10/2024 | 70.00 | 31/10/2024 |
25/10/2024 | 71.60 | 21/10/2024 | 68.00 | 24/10/2024 |
18/10/2024 | 77.90 | 16/10/2024 | 69.10 | 18/10/2024 |
11/10/2024 | 74.76 | 11/10/2024 | 66.06 | 08/10/2024 |
04/10/2024 | 75.00 | 30/09/2024 | 70.37 | 01/10/2024 |
27/09/2024 | 75.31 | 27/09/2024 | 69.60 | 23/09/2024 |
20/09/2024 | 70.00 | 16/09/2024 | 68.20 | 19/09/2024 |
13/09/2024 | 72.00 | 10/09/2024 | 69.55 | 12/09/2024 |
06/09/2024 | 75.00 | 03/09/2024 | 70.66 | 06/09/2024 |
30/08/2024 | 79.96 | 26/08/2024 | 74.39 | 30/08/2024 |
23/08/2024 | 85.00 | 22/08/2024 | 71.00 | 19/08/2024 |
16/08/2024 | 73.90 | 12/08/2024 | 70.25 | 13/08/2024 |
09/08/2024 | 77.30 | 09/08/2024 | 70.10 | 05/08/2024 |
02/08/2024 | 78.37 | 02/08/2024 | 70.20 | 30/07/2024 |
26/07/2024 | 74.90 | 25/07/2024 | 71.00 | 26/07/2024 |
19/07/2024 | 75.50 | 19/07/2024 | 72.82 | 16/07/2024 |
12/07/2024 | 77.50 | 10/07/2024 | 74.10 | 12/07/2024 |
05/07/2024 | 77.48 | 03/07/2024 | 73.05 | 02/07/2024 |
28/06/2024 | 77.99 | 24/06/2024 | 74.92 | 26/06/2024 |
21/06/2024 | 79.04 | 20/06/2024 | 77.46 | 20/06/2024 |
14/06/2024 | 82.90 | 13/06/2024 | 75.20 | 10/06/2024 |
07/06/2024 | 79.39 | 03/06/2024 | 68.12 | 05/06/2024 |
31/05/2024 | 83.61 | 29/05/2024 | 76.60 | 29/05/2024 |
24/05/2024 | 78.15 | 24/05/2024 | 72.09 | 21/05/2024 |
18/05/2024 | 79.35 | 15/05/2024 | 71.00 | 14/05/2024 |
10/05/2024 | 85.95 | 06/05/2024 | 74.98 | 10/05/2024 |
03/05/2024 | 89.00 | 29/04/2024 | 81.01 | 02/05/2024 |
26/04/2024 | 91.72 | 22/04/2024 | 84.00 | 24/04/2024 |
19/04/2024 | 88.00 | 15/04/2024 | 79.15 | 16/04/2024 |
12/04/2024 | 114.40 | 09/04/2024 | 85.25 | 12/04/2024 |
05/04/2024 | 87.32 | 05/04/2024 | 66.20 | 01/04/2024 |
28/03/2024 | 68.84 | 26/03/2024 | 64.45 | 26/03/2024 |
22/03/2024 | 73.95 | 20/03/2024 | 66.00 | 22/03/2024 |
15/03/2024 | 75.95 | 12/03/2024 | 62.95 | 14/03/2024 |
07/03/2024 | 80.00 | 04/03/2024 | 66.20 | 07/03/2024 |
02/03/2024 | 81.00 | 01/03/2024 | 71.04 | 29/02/2024 |
23/02/2024 | 89.00 | 22/02/2024 | 67.15 | 19/02/2024 |
16/02/2024 | 78.00 | 14/02/2024 | 68.70 | 13/02/2024 |
09/02/2024 | 78.79 | 06/02/2024 | 71.20 | 09/02/2024 |
02/02/2024 | 72.59 | 01/02/2024 | 68.65 | 29/01/2024 |
25/01/2024 | 67.60 | 23/01/2024 | 65.36 | 25/01/2024 |
20/01/2024 | 72.75 | 16/01/2024 | 68.82 | 20/01/2024 |
12/01/2024 | 78.88 | 08/01/2024 | 72.78 | 12/01/2024 |
05/01/2024 | 87.23 | 01/01/2024 | 80.48 | 05/01/2024 |
29/12/2023 | 93.78 | 27/12/2023 | 87.80 | 27/12/2023 |
22/12/2023 | 85.07 | 22/12/2023 | 68.30 | 18/12/2023 |
15/12/2023 | 71.39 | 13/12/2023 | 68.60 | 14/12/2023 |
08/12/2023 | 73.79 | 05/12/2023 | 69.50 | 06/12/2023 |