ISIN No
|
INE210A01017
|
BSE Code / NSE Code
|
519224 / WILLAMAGOR
|
Book Value (Rs.)
|
-62.61
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2019
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
38.57 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-0.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
46.99
|
02/05/2024
|
30.75
|
14/03/2024
|
NSE
|
46.00
|
02/05/2024
|
30.15
|
16/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 38.00 | 20/01/2025 | 35.21 | 20/01/2025 |
17/01/2025 | 42.45 | 15/01/2025 | 35.00 | 13/01/2025 |
10/01/2025 | 40.50 | 08/01/2025 | 36.50 | 10/01/2025 |
03/01/2025 | 45.00 | 30/12/2024 | 38.06 | 31/12/2024 |
31/12/2024 | 45.00 | 30/12/2024 | 38.06 | 31/12/2024 |
27/12/2024 | 41.18 | 26/12/2024 | 38.29 | 27/12/2024 |
20/12/2024 | 42.90 | 17/12/2024 | 37.87 | 16/12/2024 |
13/12/2024 | 42.00 | 12/12/2024 | 37.00 | 09/12/2024 |
06/12/2024 | 39.80 | 04/12/2024 | 31.35 | 02/12/2024 |
29/11/2024 | 38.47 | 29/11/2024 | 35.50 | 25/11/2024 |
22/11/2024 | 36.85 | 22/11/2024 | 34.90 | 18/11/2024 |
14/11/2024 | 39.00 | 11/11/2024 | 33.50 | 14/11/2024 |
08/11/2024 | 42.00 | 06/11/2024 | 36.00 | 05/11/2024 |
01/11/2024 | 37.46 | 01/11/2024 | 34.66 | 28/10/2024 |
25/10/2024 | 39.00 | 21/10/2024 | 34.50 | 22/10/2024 |
18/10/2024 | 40.17 | 14/10/2024 | 36.50 | 18/10/2024 |
11/10/2024 | 41.00 | 11/10/2024 | 34.56 | 08/10/2024 |
04/10/2024 | 42.94 | 03/10/2024 | 34.50 | 30/09/2024 |
27/09/2024 | 38.03 | 23/09/2024 | 35.51 | 26/09/2024 |
20/09/2024 | 41.38 | 16/09/2024 | 35.00 | 16/09/2024 |
13/09/2024 | 42.39 | 13/09/2024 | 34.60 | 11/09/2024 |
06/09/2024 | 38.78 | 02/09/2024 | 36.25 | 05/09/2024 |
30/08/2024 | 42.00 | 30/08/2024 | 37.40 | 26/08/2024 |
23/08/2024 | 40.70 | 21/08/2024 | 33.80 | 19/08/2024 |
16/08/2024 | 35.50 | 13/08/2024 | 33.31 | 16/08/2024 |
09/08/2024 | 36.25 | 08/08/2024 | 33.70 | 05/08/2024 |
02/08/2024 | 37.60 | 31/07/2024 | 35.25 | 02/08/2024 |
26/07/2024 | 38.68 | 26/07/2024 | 34.57 | 23/07/2024 |
19/07/2024 | 38.97 | 15/07/2024 | 36.31 | 19/07/2024 |
12/07/2024 | 43.00 | 09/07/2024 | 37.01 | 08/07/2024 |
05/07/2024 | 40.90 | 04/07/2024 | 35.65 | 01/07/2024 |
28/06/2024 | 41.03 | 26/06/2024 | 37.00 | 28/06/2024 |
21/06/2024 | 39.90 | 21/06/2024 | 36.71 | 21/06/2024 |
14/06/2024 | 42.28 | 13/06/2024 | 34.30 | 10/06/2024 |
07/06/2024 | 37.65 | 03/06/2024 | 33.00 | 05/06/2024 |
31/05/2024 | 39.99 | 29/05/2024 | 35.10 | 29/05/2024 |
24/05/2024 | 39.20 | 24/05/2024 | 33.25 | 23/05/2024 |
18/05/2024 | 40.20 | 15/05/2024 | 36.95 | 18/05/2024 |
10/05/2024 | 44.95 | 06/05/2024 | 37.56 | 06/05/2024 |
03/05/2024 | 46.99 | 02/05/2024 | 34.16 | 29/04/2024 |
26/04/2024 | 39.30 | 23/04/2024 | 34.28 | 22/04/2024 |
19/04/2024 | 35.75 | 15/04/2024 | 32.26 | 15/04/2024 |
12/04/2024 | 39.80 | 08/04/2024 | 35.40 | 12/04/2024 |
05/04/2024 | 40.00 | 05/04/2024 | 34.70 | 01/04/2024 |
28/03/2024 | 35.60 | 26/03/2024 | 31.20 | 28/03/2024 |
22/03/2024 | 41.44 | 19/03/2024 | 33.00 | 20/03/2024 |
15/03/2024 | 35.38 | 15/03/2024 | 30.75 | 14/03/2024 |
07/03/2024 | 35.20 | 07/03/2024 | 32.00 | 05/03/2024 |
02/03/2024 | 35.55 | 26/02/2024 | 31.71 | 01/03/2024 |
23/02/2024 | 35.70 | 23/02/2024 | 32.54 | 21/02/2024 |
16/02/2024 | 33.85 | 12/02/2024 | 30.83 | 16/02/2024 |
09/02/2024 | 35.51 | 05/02/2024 | 32.15 | 09/02/2024 |
02/02/2024 | 35.65 | 01/02/2024 | 34.13 | 01/02/2024 |
25/01/2024 | 35.90 | 25/01/2024 | 33.42 | 25/01/2024 |