Company Information

Indian Indices

Sensex
77110.91
-467.47
(-0.60 %)
NSE Index
23341.5
-177.00
(-0.75 %)
BSE 100LCTMC
8696.38
-84.46
(-0.96 %)
BSE Auto
52439.77
-342.62
(-0.65 %)
BSE Bharat22
8578.56
-79.09
(-0.91 %)
BSE CPSE
3670.13
-43.32
(-1.17 %)
BSE DFRGI
1397.96
-6.06
(-0.43 %)
BSE DSI
984.58
-10.29
(-1.03 %)
BSE EVI
879.59
-6.83
(-0.77 %)
BSE Infra
593.56
-16.05
(-2.63 %)
BSE IPO
15134.43
-110.14
(-0.72 %)
BSE LVI
1713.91
-13.47
(-0.78 %)
BSE Metal
29753.56
-34.51
(-0.12 %)
BSE Midcap
44504.75
-126.21
(-0.28 %)
BSE Momen
2161.75
-17.25
(-0.79 %)
BSE Oil&Gas
25245.62
-374.62
(-1.46 %)
BSE PBI
17946.61
-3.12
(-0.02 %)
BSE Power
7212.59
-101.19
(-1.38 %)
BSE Quality
1760.87
-21.02
(-1.18 %)
BSE Realty
7660.49
+ 110.52
(+ 1.46 %)
BSE Sensex50
24560.73
-182.31
(-0.74 %)
BSE Smallcap
52160.42
-330.52
(-0.63 %)
BSE SME IPO
96742.22
-1477.66
(-1.50 %)
BSE_Bankex
57419.67
-207.37
(-0.36 %)
BSE_CDS
60638.24
-260.88
(-0.43 %)
BSE_CGS
66005.96
-321.94
(-0.49 %)
BSE_FMCG
20291.39
-324.91
(-1.58 %)
BSE_HCS
42291.01
-109.10
(-0.26 %)
BSE_IT
41434.69
+ 42.22
(+ 0.10 %)
BSE_PSU
18682
-309.32
(-1.63 %)
BSE100ESG
388.14
-1.35
(-0.35 %)
BSE150MC
15295.72
-47.03
(-0.31 %)
BSE200
10724.01
-91.61
(-0.85 %)
BSE200EQUALW
12306.17
-143.39
(-1.15 %)
BSE250LMC
10171.72
-85.09
(-0.83 %)
BSE250SC
6735.61
-47.89
(-0.71 %)
BSE400MSC
11628.24
-52.31
(-0.45 %)
BSE500
34367.63
-283.20
(-0.82 %)
BSECMINSURAN
2052.68
-13.49
(-0.65 %)
BSEDollex30
7493.89
-51.75
(-0.69 %)
BSEINTERNECO
2782.97
-10.69
(-0.38 %)
BSENAT
24660.69
-191.52
(-0.77 %)
BSEPOWENERGY
3735.6
-91.53
(-2.39 %)
BSESELECTBG
4045.22
-79.15
(-1.92 %)
BSESEN606535
32097.81
-295.93
(-0.91 %)
BSESENSEX60
31702.67
-249.33
(-0.78 %)
BSESensexN30
36311.73
-558.14
(-1.51 %)
BSESensexN50
78964.1
-722.80
(-0.91 %)
BSETECk
18835.16
+ 9.36
(+ 0.05 %)
DOLLEX
2113.38
-19.91
(-0.93 %)
Dollex 100
3019.88
-25.96
(-0.85 %)
CNX 100
24137.3
-237.40
(-0.97 %)
CNX 200
13133.75
-111.05
(-0.84 %)
CNX Auto
23202.65
-156.85
(-0.67 %)
CNX Bank
50415
-211.50
(-0.42 %)
CNX Commo
8206.95
-153.50
(-1.84 %)
CNX Consum
11071.4
-101.20
(-0.91 %)
CNX DOI
6214.55
-57.40
(-0.92 %)
CNX Energy
35780.1
-804.10
(-2.20 %)
CNX Fin
23301.6
-101.45
(-0.43 %)
CNX FMCG
55533.1
-845.45
(-1.50 %)
CNX Infra
8308.55
-72.55
(-0.87 %)
CNX IT
41836.1
+ 87.75
(+ 0.21 %)
CNX Media
1906.2
-39.20
(-2.02 %)
CNX Metal
8762.3
-158.05
(-1.77 %)
CNX Midcap
54460.75
-87.50
(-0.16 %)
CNX MNC
27609.5
-265.30
(-0.95 %)
CNX Pharma
21636.35
-132.50
(-0.61 %)
CNX PSE
9582.25
-136.00
(-1.40 %)
CNX PSU Bank
6337.1
-156.95
(-2.42 %)
CNX Realty
978.8
+ 12.50
(+ 1.29 %)
CNX Smallcap
17599.55
-77.80
(-0.44 %)
CNX SSI
30962
-175.60
(-0.56 %)
CNX500
21827.7
-176.65
(-0.80 %)
CPSE
6218
-66.25
(-1.05 %)
LIX 15
6102.1
-102.00
(-1.64 %)
LIX15 Midcap
13710.3
+ 69.50
(+ 0.51 %)
N500MC502525
15276.75
-106.40
(-0.69 %)
N500MOM50
56124.35
-838.05
(-1.47 %)
N500MUCIFFTT
13173.45
-69.60
(-0.53 %)
N500MUCIMFTT
14334.4
-85.60
(-0.59 %)
NI 15
11564.5
-71.70
(-0.62 %)
NIF200A30
25099.2
-170.85
(-0.68 %)
NIF200MOME30
32656.3
-471.25
(-1.42 %)
NIFALV30
26874.55
-213.35
(-0.79 %)
NIFFS2550
25054.6
-187.70
(-0.74 %)
NIFINDIADIGI
9070.2
-11.60
(-0.13 %)
NIFINDIAMANU
13637.7
-76.90
(-0.56 %)
NIFMC150M50
61593.2
-162.65
(-0.26 %)
NIFMC150Q50
23671.55
-102.45
(-0.43 %)
NIFMCSELECT
12178.05
+ 6.40
(+ 0.05 %)
NIFMICCAP250
23520.8
-196.00
(-0.83 %)
NIFMIDSMLHC
41001.3
-147.60
(-0.36 %)
NIFTOTALMAR
12306.35
-99.70
(-0.80 %)
Nifty CD
38986.35
-244.40
(-0.62 %)
Nifty CM
3667.6
+ 12.70
(+ 0.35 %)
NIFTY DEF
5993.95
-86.00
(-1.41 %)
Nifty Health
13760.45
-78.50
(-0.57 %)
Nifty LMC250
15246.5
-94.20
(-0.61 %)
Nifty MCap50
15192.45
+ 7.45
(+ 0.05 %)
Nifty MSC400
19006.45
-69.55
(-0.36 %)
NIFTY OILGAS
10438.9
-164.05
(-1.55 %)
Nifty PBI
24838.75
+ 34.40
(+ 0.14 %)
Nifty SCap50
8513.1
-23.00
(-0.27 %)
Nifty TG25
16110.05
+ 31.70
(+ 0.20 %)
Nifty100 EWI
30753.05
-514.05
(-1.64 %)
Nifty100LV30
18810.7
-134.65
(-0.71 %)
Nifty200Q30
20536.25
-141.65
(-0.69 %)
Nifty50 EWI
29094.55
-370.90
(-1.26 %)
NiftyAlpha50
53160
-363.60
(-0.68 %)
NiftyMCap150
20205.65
-52.45
(-0.26 %)
NiftySCap250
16752.25
-93.00
(-0.55 %)
NIFTYTOP10EW
9139.85
-25.15
(-0.27 %)
NiftyTourism
8271.65
+ 37.40
(+ 0.45 %)
NMSC400MQ100
49182.3
-361.90
(-0.73 %)
NSC250MQ100
47668.7
-418.35
(-0.87 %)
NSEMID
66895.95
-879.55
(-1.30 %)
NSEQuality30
5517.9
-39.15
(-0.70 %)
NV 20
13275.25
-74.60
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

WIPRO LTD.

21 November 2024 | 02:04

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE075A01022	BSE Code / NSE Code	507685 / WIPRO	Book Value (Rs.)	142.47	Face Value	2.00
Bookclosure	18/07/2024	52Week High	583	EPS	21.11	P/E	26.41
Market Cap.	291690.76 Cr.	52Week Low	393	P/BV / Div Yield (%)	3.91 / 0.18	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	583.00	11/11/2024	391.55	20/11/2023
NSE	583.20	11/11/2024	393.10	28/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/11/2024	569.50	19/11/2024	540.25	18/11/2024
14/11/2024	583.00	11/11/2024	564.15	14/11/2024
08/11/2024	578.80	08/11/2024	534.50	04/11/2024
01/11/2024	578.55	30/10/2024	543.00	28/10/2024
25/10/2024	561.85	21/10/2024	540.50	25/10/2024
18/10/2024	558.00	18/10/2024	524.90	18/10/2024
11/10/2024	541.45	07/10/2024	520.35	08/10/2024
04/10/2024	549.60	01/10/2024	526.50	03/10/2024
27/09/2024	558.55	27/09/2024	529.50	24/09/2024
20/09/2024	556.75	16/09/2024	529.45	19/09/2024
13/09/2024	552.50	13/09/2024	513.30	11/09/2024
06/09/2024	542.00	02/09/2024	516.85	04/09/2024
30/08/2024	542.40	30/08/2024	516.15	27/08/2024
23/08/2024	530.50	22/08/2024	511.55	23/08/2024
16/08/2024	517.50	16/08/2024	485.25	12/08/2024
09/08/2024	500.00	07/08/2024	480.30	05/08/2024
02/08/2024	530.70	29/07/2024	500.80	02/08/2024
26/07/2024	528.50	26/07/2024	486.65	23/07/2024
19/07/2024	580.00	19/07/2024	555.00	19/07/2024
12/07/2024	564.70	12/07/2024	530.00	11/07/2024
05/07/2024	548.70	04/07/2024	513.80	01/07/2024
28/06/2024	516.50	28/06/2024	488.25	24/06/2024
21/06/2024	500.70	21/06/2024	480.60	18/06/2024
14/06/2024	493.75	10/06/2024	473.55	10/06/2024
07/06/2024	486.25	07/06/2024	416.80	04/06/2024
31/05/2024	462.50	27/05/2024	435.15	30/05/2024
24/05/2024	470.50	24/05/2024	458.90	22/05/2024
18/05/2024	467.50	16/05/2024	445.00	13/05/2024
10/05/2024	466.35	08/05/2024	450.20	10/05/2024
03/05/2024	468.00	29/04/2024	453.30	03/05/2024
26/04/2024	475.70	26/04/2024	450.00	22/04/2024
19/04/2024	468.35	15/04/2024	437.00	19/04/2024
12/04/2024	491.00	08/04/2024	470.05	12/04/2024
05/04/2024	491.50	04/04/2024	476.25	03/04/2024
28/03/2024	490.75	26/03/2024	471.40	27/03/2024
22/03/2024	517.60	18/03/2024	479.45	22/03/2024
15/03/2024	522.45	12/03/2024	495.05	14/03/2024
07/03/2024	526.25	04/03/2024	500.00	06/03/2024
02/03/2024	537.40	27/02/2024	513.30	29/02/2024
23/02/2024	546.10	19/02/2024	519.50	21/02/2024
16/02/2024	545.00	16/02/2024	490.70	12/02/2024
09/02/2024	501.60	06/02/2024	479.30	05/02/2024
02/02/2024	486.35	02/02/2024	469.00	31/01/2024
25/01/2024	486.00	23/01/2024	466.85	23/01/2024
20/01/2024	526.45	15/01/2024	468.50	18/01/2024
12/01/2024	469.00	12/01/2024	446.50	11/01/2024
05/01/2024	483.40	01/01/2024	451.55	04/01/2024
29/12/2023	477.65	28/12/2023	449.00	26/12/2023
22/12/2023	466.15	22/12/2023	427.05	21/12/2023
15/12/2023	449.50	15/12/2023	415.05	13/12/2023
08/12/2023	424.50	08/12/2023	402.05	05/12/2023
01/12/2023	414.50	30/11/2023	393.20	28/11/2023
24/11/2023	404.95	23/11/2023	391.55	20/11/2023

Company Information

Indian Indices

Global Indices

Commodity

Forex

WIPRO LTD.