ISIN No
|
INE075A01022
|
BSE Code / NSE Code
|
507685 / WIPRO
|
Book Value (Rs.)
|
77.74
|
Face Value
|
2.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
320
|
EPS
|
10.55
|
P/E
|
28.93
|
Market Cap.
|
319480.57 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
3.93 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
319.95
|
20/12/2024
|
208.40
|
04/06/2024
|
NSE
|
320.00
|
20/12/2024
|
208.50
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 319.95 | 20/12/2024 | 301.05 | 19/12/2024 |
13/12/2024 | 313.75 | 12/12/2024 | 293.90 | 09/12/2024 |
06/12/2024 | 300.85 | 05/12/2024 | 289.25 | 02/12/2024 |
29/11/2024 | 298.00 | 27/11/2024 | 285.30 | 28/11/2024 |
22/11/2024 | 286.73 | 22/11/2024 | 270.13 | 18/11/2024 |
14/11/2024 | 291.50 | 11/11/2024 | 282.08 | 14/11/2024 |
08/11/2024 | 289.40 | 08/11/2024 | 267.25 | 04/11/2024 |
01/11/2024 | 289.28 | 30/10/2024 | 271.50 | 28/10/2024 |
25/10/2024 | 280.93 | 21/10/2024 | 270.25 | 25/10/2024 |
18/10/2024 | 279.00 | 18/10/2024 | 262.45 | 18/10/2024 |
11/10/2024 | 270.73 | 07/10/2024 | 260.18 | 08/10/2024 |
04/10/2024 | 274.80 | 01/10/2024 | 263.25 | 03/10/2024 |
27/09/2024 | 279.28 | 27/09/2024 | 264.75 | 24/09/2024 |
20/09/2024 | 278.38 | 16/09/2024 | 264.73 | 19/09/2024 |
13/09/2024 | 276.25 | 13/09/2024 | 256.65 | 11/09/2024 |
06/09/2024 | 271.00 | 02/09/2024 | 258.43 | 04/09/2024 |
30/08/2024 | 271.20 | 30/08/2024 | 258.08 | 27/08/2024 |
23/08/2024 | 265.25 | 22/08/2024 | 255.78 | 23/08/2024 |
16/08/2024 | 258.75 | 16/08/2024 | 242.63 | 12/08/2024 |
09/08/2024 | 250.00 | 07/08/2024 | 240.15 | 05/08/2024 |
02/08/2024 | 265.35 | 29/07/2024 | 250.40 | 02/08/2024 |
26/07/2024 | 264.25 | 26/07/2024 | 243.33 | 23/07/2024 |
19/07/2024 | 290.00 | 19/07/2024 | 277.50 | 19/07/2024 |
12/07/2024 | 282.35 | 12/07/2024 | 265.00 | 11/07/2024 |
05/07/2024 | 274.35 | 04/07/2024 | 256.90 | 01/07/2024 |
28/06/2024 | 258.25 | 28/06/2024 | 244.13 | 24/06/2024 |
21/06/2024 | 250.35 | 21/06/2024 | 240.30 | 18/06/2024 |
14/06/2024 | 246.88 | 10/06/2024 | 236.78 | 10/06/2024 |
07/06/2024 | 243.13 | 07/06/2024 | 208.40 | 04/06/2024 |
31/05/2024 | 231.25 | 27/05/2024 | 217.58 | 30/05/2024 |
24/05/2024 | 235.25 | 24/05/2024 | 229.45 | 22/05/2024 |
18/05/2024 | 233.75 | 16/05/2024 | 222.50 | 13/05/2024 |
10/05/2024 | 233.18 | 08/05/2024 | 225.10 | 10/05/2024 |
03/05/2024 | 234.00 | 29/04/2024 | 226.65 | 03/05/2024 |
26/04/2024 | 237.85 | 26/04/2024 | 225.00 | 22/04/2024 |
19/04/2024 | 234.18 | 15/04/2024 | 218.50 | 19/04/2024 |
12/04/2024 | 245.50 | 08/04/2024 | 235.03 | 12/04/2024 |
05/04/2024 | 245.75 | 04/04/2024 | 238.13 | 03/04/2024 |
28/03/2024 | 245.38 | 26/03/2024 | 235.70 | 27/03/2024 |
22/03/2024 | 258.80 | 18/03/2024 | 239.73 | 22/03/2024 |
15/03/2024 | 261.23 | 12/03/2024 | 247.53 | 14/03/2024 |
07/03/2024 | 263.13 | 04/03/2024 | 250.00 | 06/03/2024 |
02/03/2024 | 268.70 | 27/02/2024 | 256.65 | 29/02/2024 |
23/02/2024 | 273.05 | 19/02/2024 | 259.75 | 21/02/2024 |
16/02/2024 | 272.50 | 16/02/2024 | 245.35 | 12/02/2024 |
09/02/2024 | 250.80 | 06/02/2024 | 239.65 | 05/02/2024 |
02/02/2024 | 243.18 | 02/02/2024 | 234.50 | 31/01/2024 |
25/01/2024 | 243.00 | 23/01/2024 | 233.43 | 23/01/2024 |
20/01/2024 | 263.23 | 15/01/2024 | 234.25 | 18/01/2024 |
12/01/2024 | 234.50 | 12/01/2024 | 223.25 | 11/01/2024 |
05/01/2024 | 241.70 | 01/01/2024 | 225.78 | 04/01/2024 |
29/12/2023 | 238.83 | 28/12/2023 | 224.50 | 26/12/2023 |