ISIN No
|
INE01P501012
|
BSE Code / NSE Code
|
542367 / XELPMOC
|
Book Value (Rs.)
|
43.47
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
173
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
125.12 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
175.00
|
11/10/2024
|
78.50
|
28/03/2025
|
NSE
|
173.30
|
11/10/2024
|
81.00
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 90.15 | 02/04/2025 | 82.34 | 02/04/2025 |
28/03/2025 | 99.50 | 25/03/2025 | 78.50 | 28/03/2025 |
21/03/2025 | 105.45 | 19/03/2025 | 86.42 | 17/03/2025 |
13/03/2025 | 107.50 | 10/03/2025 | 91.10 | 13/03/2025 |
07/03/2025 | 106.90 | 06/03/2025 | 91.00 | 04/03/2025 |
28/02/2025 | 110.70 | 25/02/2025 | 96.70 | 28/02/2025 |
21/02/2025 | 114.95 | 20/02/2025 | 103.90 | 19/02/2025 |
14/02/2025 | 129.85 | 10/02/2025 | 110.40 | 14/02/2025 |
07/02/2025 | 132.00 | 03/02/2025 | 123.90 | 07/02/2025 |
01/02/2025 | 131.95 | 27/01/2025 | 117.20 | 28/01/2025 |
24/01/2025 | 135.60 | 24/01/2025 | 127.20 | 20/01/2025 |
17/01/2025 | 137.35 | 14/01/2025 | 118.70 | 13/01/2025 |
10/01/2025 | 134.70 | 06/01/2025 | 123.35 | 10/01/2025 |
03/01/2025 | 144.50 | 30/12/2024 | 128.15 | 01/01/2025 |
31/12/2024 | 144.50 | 30/12/2024 | 131.00 | 31/12/2024 |
27/12/2024 | 144.90 | 24/12/2024 | 133.00 | 26/12/2024 |
20/12/2024 | 144.95 | 17/12/2024 | 136.10 | 17/12/2024 |
13/12/2024 | 144.90 | 12/12/2024 | 131.10 | 13/12/2024 |
06/12/2024 | 136.80 | 06/12/2024 | 127.35 | 02/12/2024 |
29/11/2024 | 140.00 | 27/11/2024 | 125.30 | 26/11/2024 |
22/11/2024 | 137.85 | 21/11/2024 | 124.40 | 18/11/2024 |
14/11/2024 | 151.30 | 11/11/2024 | 129.95 | 14/11/2024 |
08/11/2024 | 156.00 | 06/11/2024 | 145.00 | 04/11/2024 |
01/11/2024 | 152.50 | 29/10/2024 | 136.35 | 28/10/2024 |
25/10/2024 | 156.55 | 22/10/2024 | 142.00 | 21/10/2024 |
18/10/2024 | 154.85 | 14/10/2024 | 136.65 | 18/10/2024 |
11/10/2024 | 175.00 | 11/10/2024 | 111.00 | 07/10/2024 |
04/10/2024 | 123.55 | 01/10/2024 | 114.70 | 04/10/2024 |
27/09/2024 | 124.85 | 24/09/2024 | 115.00 | 26/09/2024 |
20/09/2024 | 134.85 | 16/09/2024 | 118.00 | 19/09/2024 |
13/09/2024 | 138.90 | 12/09/2024 | 112.40 | 09/09/2024 |
06/09/2024 | 124.90 | 02/09/2024 | 114.00 | 06/09/2024 |
30/08/2024 | 129.65 | 26/08/2024 | 116.00 | 30/08/2024 |
23/08/2024 | 117.90 | 23/08/2024 | 106.00 | 19/08/2024 |
16/08/2024 | 117.80 | 12/08/2024 | 103.00 | 16/08/2024 |
09/08/2024 | 114.85 | 09/08/2024 | 106.00 | 09/08/2024 |
02/08/2024 | 119.00 | 29/07/2024 | 111.00 | 02/08/2024 |
26/07/2024 | 118.85 | 25/07/2024 | 109.00 | 22/07/2024 |
19/07/2024 | 121.70 | 15/07/2024 | 110.25 | 19/07/2024 |
12/07/2024 | 126.50 | 09/07/2024 | 116.05 | 11/07/2024 |
05/07/2024 | 128.50 | 02/07/2024 | 115.60 | 05/07/2024 |
28/06/2024 | 121.75 | 26/06/2024 | 112.25 | 28/06/2024 |
21/06/2024 | 117.60 | 18/06/2024 | 110.00 | 20/06/2024 |
14/06/2024 | 119.95 | 10/06/2024 | 112.55 | 12/06/2024 |
07/06/2024 | 121.85 | 03/06/2024 | 105.80 | 05/06/2024 |
31/05/2024 | 147.00 | 27/05/2024 | 121.10 | 31/05/2024 |
24/05/2024 | 150.95 | 22/05/2024 | 138.00 | 22/05/2024 |
18/05/2024 | 149.50 | 13/05/2024 | 140.05 | 18/05/2024 |
10/05/2024 | 148.95 | 06/05/2024 | 138.00 | 07/05/2024 |
03/05/2024 | 150.00 | 29/04/2024 | 137.50 | 02/05/2024 |
26/04/2024 | 151.30 | 25/04/2024 | 123.55 | 22/04/2024 |
19/04/2024 | 131.80 | 19/04/2024 | 121.50 | 16/04/2024 |
12/04/2024 | 132.00 | 10/04/2024 | 125.70 | 12/04/2024 |
05/04/2024 | 133.20 | 04/04/2024 | 114.05 | 01/04/2024 |