ISIN No
|
INE126M01010
|
BSE Code / NSE Code
|
533520 / YAARI
|
Book Value (Rs.)
|
-23.24
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
152.37 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-0.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.64
|
15/01/2024
|
6.93
|
12/03/2024
|
NSE
|
15.65
|
15/01/2024
|
6.70
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 15.23 | 22/11/2024 | 12.70 | 18/11/2024 |
14/11/2024 | 13.78 | 12/11/2024 | 12.40 | 14/11/2024 |
08/11/2024 | 13.56 | 08/11/2024 | 12.22 | 05/11/2024 |
01/11/2024 | 12.96 | 01/11/2024 | 11.36 | 31/10/2024 |
25/10/2024 | 14.55 | 21/10/2024 | 12.25 | 24/10/2024 |
18/10/2024 | 14.92 | 16/10/2024 | 13.14 | 17/10/2024 |
11/10/2024 | 12.90 | 11/10/2024 | 10.65 | 08/10/2024 |
04/10/2024 | 11.89 | 04/10/2024 | 10.85 | 03/10/2024 |
27/09/2024 | 12.10 | 23/09/2024 | 10.76 | 26/09/2024 |
20/09/2024 | 13.21 | 17/09/2024 | 11.70 | 20/09/2024 |
13/09/2024 | 13.40 | 09/09/2024 | 12.01 | 13/09/2024 |
06/09/2024 | 14.15 | 02/09/2024 | 12.61 | 06/09/2024 |
30/08/2024 | 13.52 | 30/08/2024 | 10.90 | 26/08/2024 |
23/08/2024 | 11.18 | 23/08/2024 | 9.33 | 19/08/2024 |
16/08/2024 | 10.49 | 13/08/2024 | 9.36 | 12/08/2024 |
09/08/2024 | 11.10 | 05/08/2024 | 9.75 | 09/08/2024 |
02/08/2024 | 10.75 | 02/08/2024 | 8.74 | 29/07/2024 |
26/07/2024 | 10.01 | 22/07/2024 | 8.76 | 25/07/2024 |
19/07/2024 | 10.64 | 16/07/2024 | 9.59 | 19/07/2024 |
12/07/2024 | 10.70 | 08/07/2024 | 9.90 | 12/07/2024 |
05/07/2024 | 10.85 | 02/07/2024 | 10.05 | 05/07/2024 |
28/06/2024 | 11.09 | 25/06/2024 | 10.15 | 28/06/2024 |
21/06/2024 | 11.00 | 18/06/2024 | 10.30 | 20/06/2024 |
14/06/2024 | 11.30 | 10/06/2024 | 10.05 | 11/06/2024 |
07/06/2024 | 11.01 | 07/06/2024 | 9.84 | 05/06/2024 |
31/05/2024 | 11.80 | 27/05/2024 | 10.35 | 30/05/2024 |
24/05/2024 | 12.09 | 23/05/2024 | 10.90 | 21/05/2024 |
18/05/2024 | 11.38 | 18/05/2024 | 10.73 | 15/05/2024 |
10/05/2024 | 11.84 | 06/05/2024 | 10.96 | 10/05/2024 |
03/05/2024 | 11.69 | 03/05/2024 | 11.05 | 30/04/2024 |
26/04/2024 | 11.98 | 25/04/2024 | 11.30 | 22/04/2024 |
19/04/2024 | 11.08 | 19/04/2024 | 10.46 | 15/04/2024 |
12/04/2024 | 10.67 | 12/04/2024 | 10.00 | 08/04/2024 |
05/04/2024 | 10.01 | 04/04/2024 | 9.23 | 01/04/2024 |
28/03/2024 | 9.79 | 26/03/2024 | 9.41 | 28/03/2024 |
22/03/2024 | 10.27 | 22/03/2024 | 8.47 | 18/03/2024 |
15/03/2024 | 8.07 | 15/03/2024 | 6.93 | 12/03/2024 |
07/03/2024 | 9.80 | 04/03/2024 | 7.65 | 07/03/2024 |
02/03/2024 | 10.36 | 27/02/2024 | 9.17 | 01/03/2024 |
23/02/2024 | 11.20 | 19/02/2024 | 9.52 | 22/02/2024 |
16/02/2024 | 11.99 | 12/02/2024 | 10.07 | 16/02/2024 |
09/02/2024 | 13.00 | 05/02/2024 | 11.15 | 09/02/2024 |
02/02/2024 | 12.82 | 02/02/2024 | 10.93 | 29/01/2024 |
25/01/2024 | 13.89 | 23/01/2024 | 11.43 | 25/01/2024 |
20/01/2024 | 15.64 | 15/01/2024 | 12.06 | 20/01/2024 |
12/01/2024 | 15.26 | 12/01/2024 | 12.85 | 10/01/2024 |
05/01/2024 | 12.85 | 05/01/2024 | 10.54 | 01/01/2024 |
29/12/2023 | 11.31 | 26/12/2023 | 10.21 | 26/12/2023 |
22/12/2023 | 11.47 | 21/12/2023 | 10.51 | 21/12/2023 |
15/12/2023 | 11.50 | 12/12/2023 | 10.51 | 11/12/2023 |
08/12/2023 | 11.00 | 04/12/2023 | 10.18 | 04/12/2023 |
01/12/2023 | 10.95 | 29/11/2023 | 9.99 | 01/12/2023 |