ISIN No
|
INE528G01035
|
BSE Code / NSE Code
|
532648 / YESBANK
|
Book Value (Rs.)
|
14.81
|
Face Value
|
2.00
|
Bookclosure
|
12/06/2019
|
52Week High
|
29
|
EPS
|
0.41
|
P/E
|
45.92
|
Market Cap.
|
59008.45 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.27 / 2.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.50
|
29/04/2024
|
16.02
|
12/03/2025
|
NSE
|
28.55
|
29/04/2024
|
16.02
|
12/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 19.37 | 21/04/2025 | 18.78 | 21/04/2025 |
17/04/2025 | 18.15 | 17/04/2025 | 17.29 | 15/04/2025 |
11/04/2025 | 17.50 | 11/04/2025 | 16.08 | 07/04/2025 |
04/04/2025 | 18.04 | 03/04/2025 | 16.64 | 01/04/2025 |
28/03/2025 | 17.54 | 24/03/2025 | 16.78 | 27/03/2025 |
21/03/2025 | 17.31 | 20/03/2025 | 16.07 | 17/03/2025 |
13/03/2025 | 17.04 | 10/03/2025 | 16.02 | 12/03/2025 |
07/03/2025 | 17.27 | 06/03/2025 | 16.12 | 03/03/2025 |
28/02/2025 | 18.10 | 25/02/2025 | 16.66 | 28/02/2025 |
21/02/2025 | 18.42 | 21/02/2025 | 17.23 | 18/02/2025 |
14/02/2025 | 19.21 | 10/02/2025 | 17.55 | 12/02/2025 |
07/02/2025 | 19.56 | 06/02/2025 | 18.65 | 03/02/2025 |
01/02/2025 | 19.39 | 01/02/2025 | 18.14 | 28/01/2025 |
24/01/2025 | 19.13 | 20/01/2025 | 17.98 | 22/01/2025 |
17/01/2025 | 18.55 | 16/01/2025 | 17.06 | 13/01/2025 |
10/01/2025 | 20.03 | 06/01/2025 | 17.92 | 10/01/2025 |
03/01/2025 | 20.19 | 30/12/2024 | 19.32 | 02/01/2025 |
31/12/2024 | 20.19 | 30/12/2024 | 19.35 | 31/12/2024 |
27/12/2024 | 20.11 | 27/12/2024 | 19.72 | 26/12/2024 |
20/12/2024 | 21.57 | 16/12/2024 | 19.76 | 20/12/2024 |
13/12/2024 | 22.03 | 09/12/2024 | 20.70 | 13/12/2024 |
06/12/2024 | 21.59 | 06/12/2024 | 19.90 | 02/12/2024 |
29/11/2024 | 20.66 | 28/11/2024 | 19.06 | 25/11/2024 |
22/11/2024 | 19.83 | 19/11/2024 | 19.05 | 21/11/2024 |
14/11/2024 | 20.33 | 11/11/2024 | 19.05 | 13/11/2024 |
08/11/2024 | 21.14 | 07/11/2024 | 20.08 | 08/11/2024 |
01/11/2024 | 21.29 | 28/10/2024 | 20.14 | 30/10/2024 |
25/10/2024 | 21.51 | 21/10/2024 | 19.24 | 25/10/2024 |
18/10/2024 | 21.49 | 14/10/2024 | 20.57 | 18/10/2024 |
11/10/2024 | 22.26 | 07/10/2024 | 20.77 | 07/10/2024 |
04/10/2024 | 22.77 | 30/09/2024 | 21.53 | 04/10/2024 |
27/09/2024 | 23.20 | 23/09/2024 | 22.65 | 26/09/2024 |
20/09/2024 | 23.95 | 16/09/2024 | 22.82 | 19/09/2024 |
13/09/2024 | 24.40 | 11/09/2024 | 22.50 | 09/09/2024 |
06/09/2024 | 24.02 | 02/09/2024 | 23.10 | 06/09/2024 |
30/08/2024 | 24.56 | 26/08/2024 | 23.54 | 30/08/2024 |
23/08/2024 | 24.96 | 19/08/2024 | 24.27 | 19/08/2024 |
16/08/2024 | 25.13 | 13/08/2024 | 23.54 | 12/08/2024 |
09/08/2024 | 24.79 | 05/08/2024 | 23.15 | 06/08/2024 |
02/08/2024 | 27.20 | 31/07/2024 | 24.78 | 29/07/2024 |
26/07/2024 | 26.17 | 22/07/2024 | 24.24 | 23/07/2024 |
19/07/2024 | 26.85 | 16/07/2024 | 24.62 | 19/07/2024 |
12/07/2024 | 27.41 | 08/07/2024 | 24.60 | 10/07/2024 |
05/07/2024 | 27.05 | 05/07/2024 | 23.60 | 01/07/2024 |
28/06/2024 | 24.46 | 25/06/2024 | 23.32 | 27/06/2024 |
21/06/2024 | 24.64 | 20/06/2024 | 23.49 | 19/06/2024 |
14/06/2024 | 24.49 | 10/06/2024 | 23.21 | 10/06/2024 |
07/06/2024 | 24.64 | 03/06/2024 | 20.97 | 04/06/2024 |
31/05/2024 | 23.44 | 27/05/2024 | 22.41 | 31/05/2024 |
24/05/2024 | 23.48 | 21/05/2024 | 22.76 | 22/05/2024 |
18/05/2024 | 23.42 | 18/05/2024 | 21.86 | 13/05/2024 |
10/05/2024 | 25.28 | 06/05/2024 | 22.03 | 10/05/2024 |
03/05/2024 | 28.50 | 29/04/2024 | 24.55 | 03/05/2024 |
26/04/2024 | 26.50 | 23/04/2024 | 24.02 | 22/04/2024 |