ISIN No
|
INE565L01011
|
BSE Code / NSE Code
|
533287 / ZEELEARN
|
Book Value (Rs.)
|
5.42
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
4.98
|
P/E
|
1.66
|
Market Cap.
|
269.83 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.50
|
10/10/2024
|
5.62
|
13/05/2024
|
NSE
|
11.48
|
10/10/2024
|
5.60
|
13/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 8.91 | 18/11/2024 | 8.31 | 19/11/2024 |
14/11/2024 | 9.24 | 11/11/2024 | 8.17 | 14/11/2024 |
08/11/2024 | 10.30 | 04/11/2024 | 9.26 | 05/11/2024 |
01/11/2024 | 9.92 | 01/11/2024 | 7.96 | 28/10/2024 |
25/10/2024 | 10.41 | 21/10/2024 | 8.24 | 25/10/2024 |
18/10/2024 | 11.32 | 14/10/2024 | 10.03 | 17/10/2024 |
11/10/2024 | 11.50 | 10/10/2024 | 8.30 | 08/10/2024 |
04/10/2024 | 10.30 | 04/10/2024 | 8.76 | 30/09/2024 |
27/09/2024 | 9.43 | 24/09/2024 | 8.34 | 25/09/2024 |
20/09/2024 | 9.93 | 17/09/2024 | 8.42 | 20/09/2024 |
13/09/2024 | 9.01 | 13/09/2024 | 8.20 | 09/09/2024 |
06/09/2024 | 8.85 | 02/09/2024 | 8.18 | 06/09/2024 |
30/08/2024 | 9.39 | 28/08/2024 | 8.85 | 27/08/2024 |
23/08/2024 | 9.61 | 19/08/2024 | 9.06 | 23/08/2024 |
16/08/2024 | 10.38 | 12/08/2024 | 9.79 | 16/08/2024 |
09/08/2024 | 11.36 | 06/08/2024 | 9.83 | 05/08/2024 |
02/08/2024 | 10.44 | 01/08/2024 | 8.93 | 29/07/2024 |
26/07/2024 | 8.63 | 26/07/2024 | 8.01 | 24/07/2024 |
19/07/2024 | 8.98 | 18/07/2024 | 8.47 | 19/07/2024 |
12/07/2024 | 8.48 | 12/07/2024 | 7.84 | 08/07/2024 |
05/07/2024 | 8.10 | 05/07/2024 | 7.61 | 02/07/2024 |
28/06/2024 | 8.16 | 24/06/2024 | 7.65 | 27/06/2024 |
21/06/2024 | 8.29 | 21/06/2024 | 7.83 | 18/06/2024 |
14/06/2024 | 7.68 | 14/06/2024 | 7.25 | 11/06/2024 |
07/06/2024 | 7.91 | 04/06/2024 | 7.12 | 05/06/2024 |
31/05/2024 | 7.19 | 31/05/2024 | 6.10 | 28/05/2024 |
24/05/2024 | 6.53 | 24/05/2024 | 5.86 | 22/05/2024 |
18/05/2024 | 6.28 | 15/05/2024 | 5.62 | 13/05/2024 |
10/05/2024 | 6.24 | 08/05/2024 | 5.89 | 07/05/2024 |
03/05/2024 | 6.30 | 02/05/2024 | 6.00 | 30/04/2024 |
26/04/2024 | 6.47 | 24/04/2024 | 6.05 | 22/04/2024 |
19/04/2024 | 6.40 | 15/04/2024 | 6.11 | 19/04/2024 |
12/04/2024 | 6.77 | 08/04/2024 | 6.40 | 12/04/2024 |
05/04/2024 | 7.36 | 04/04/2024 | 6.23 | 01/04/2024 |
28/03/2024 | 7.08 | 26/03/2024 | 5.85 | 28/03/2024 |
22/03/2024 | 7.00 | 18/03/2024 | 6.70 | 22/03/2024 |
15/03/2024 | 7.72 | 11/03/2024 | 7.14 | 15/03/2024 |
07/03/2024 | 8.03 | 04/03/2024 | 7.57 | 07/03/2024 |
02/03/2024 | 9.11 | 26/02/2024 | 8.19 | 02/03/2024 |
23/02/2024 | 9.78 | 20/02/2024 | 9.22 | 23/02/2024 |
16/02/2024 | 8.88 | 16/02/2024 | 7.15 | 12/02/2024 |
09/02/2024 | 7.05 | 09/02/2024 | 6.55 | 05/02/2024 |
02/02/2024 | 7.11 | 30/01/2024 | 6.60 | 02/02/2024 |
25/01/2024 | 7.54 | 23/01/2024 | 7.25 | 25/01/2024 |
20/01/2024 | 8.27 | 15/01/2024 | 7.69 | 20/01/2024 |
12/01/2024 | 8.88 | 11/01/2024 | 8.35 | 09/01/2024 |
05/01/2024 | 8.28 | 05/01/2024 | 6.50 | 01/01/2024 |
29/12/2023 | 6.80 | 28/12/2023 | 6.20 | 29/12/2023 |
22/12/2023 | 6.23 | 20/12/2023 | 5.88 | 21/12/2023 |
15/12/2023 | 6.73 | 11/12/2023 | 6.23 | 15/12/2023 |
08/12/2023 | 7.14 | 04/12/2023 | 6.73 | 07/12/2023 |
01/12/2023 | 7.68 | 28/11/2023 | 7.00 | 01/12/2023 |
24/11/2023 | 7.54 | 20/11/2023 | 7.11 | 23/11/2023 |